Apr 26 2024 |
1710 |
337.81 |
Apr 26 2024 |
2030 |
357.21 |
Apr 26 2024 |
3031 |
347.51 |
Apr 24 2024 |
1710 |
337.81 |
Apr 24 2024 |
2558 |
337.81 |
Apr 17 2024 |
1709 |
337.81 |
Apr 17 2024 |
2546 |
337.81 |
Apr 10 2024 |
1732 |
337.81 |
Apr 10 2024 |
2559 |
337.81 |
Aug 24 2023 |
220 |
207.92 |
Aug 24 2023 |
283 |
207.92 |
Aug 17 2023 |
239 |
207.92 |
Aug 17 2023 |
293 |
207.92 |
Aug 10 2023 |
241 |
207.92 |
Aug 10 2023 |
296 |
207.92 |
Aug 03 2023 |
238 |
207.92 |
Aug 03 2023 |
297 |
207.92 |
Jul 27 2023 |
255 |
207.92 |
Jul 27 2023 |
321 |
207.92 |
Jul 20 2023 |
264 |
207.92 |
Jul 20 2023 |
301 |
207.92 |
Jul 13 2023 |
277 |
207.92 |
Jul 13 2023 |
311 |
207.92 |
Jul 06 2023 |
290 |
207.92 |
Jul 06 2023 |
313 |
207.92 |
Jun 29 2023 |
293 |
207.92 |
Jun 29 2023 |
315 |
207.92 |
Jun 22 2023 |
503 |
238.44 |
Jun 22 2023 |
531 |
238.44 |
Jun 15 2023 |
416 |
203.69 |
Jun 15 2023 |
583 |
203.69 |
Jun 08 2023 |
450 |
203.69 |
Jun 08 2023 |
604 |
203.69 |
Jun 01 2023 |
465 |
203.69 |
Jun 01 2023 |
613 |
203.69 |
May 25 2023 |
481 |
203.69 |
May 25 2023 |
634 |
203.69 |
May 18 2023 |
483 |
203.69 |
May 18 2023 |
649 |
203.69 |
May 11 2023 |
492 |
203.69 |
May 11 2023 |
652 |
203.69 |
May 04 2023 |
497 |
203.69 |
May 04 2023 |
679 |
203.69 |
Apr 27 2023 |
505 |
203.69 |
Apr 27 2023 |
704 |
203.69 |
Apr 20 2023 |
509 |
203.69 |
Apr 20 2023 |
702 |
203.69 |
Apr 13 2023 |
503 |
203.69 |
Apr 13 2023 |
720 |
203.69 |
Apr 06 2023 |
506 |
203.69 |
Apr 06 2023 |
729 |
203.69 |
Mar 30 2023 |
503 |
203.69 |
Mar 30 2023 |
738 |
203.69 |
Mar 23 2023 |
513 |
203.69 |
Mar 23 2023 |
747 |
203.69 |
Mar 16 2023 |
520 |
203.69 |
Mar 16 2023 |
758 |
203.69 |
Mar 09 2023 |
525 |
203.69 |
Mar 09 2023 |
754 |
203.69 |
Mar 02 2023 |
530 |
203.69 |
Mar 02 2023 |
761 |
203.69 |
Feb 23 2023 |
528 |
203.69 |
Feb 23 2023 |
762 |
203.69 |
Feb 16 2023 |
528 |
203.69 |
Feb 16 2023 |
746 |
203.69 |
Feb 09 2023 |
528 |
203.69 |
Feb 09 2023 |
746 |
203.69 |
Feb 02 2023 |
533 |
203.69 |
Feb 02 2023 |
738 |
203.69 |
Jan 26 2023 |
533 |
203.69 |
Jan 26 2023 |
737 |
203.69 |
Jan 19 2023 |
532 |
203.69 |
Jan 19 2023 |
740 |
203.69 |
Jan 12 2023 |
532 |
203.69 |
Jan 12 2023 |
740 |
203.69 |
Jan 05 2023 |
532 |
203.69 |
Jan 05 2023 |
740 |
203.69 |
Dec 29 2022 |
532 |
203.69 |
Dec 29 2022 |
740 |
203.69 |
Dec 22 2022 |
532 |
203.69 |
Dec 22 2022 |
740 |
203.69 |
Dec 15 2022 |
532 |
203.69 |
Dec 15 2022 |
740 |
203.69 |
Dec 08 2022 |
532 |
203.69 |
Dec 08 2022 |
740 |
203.69 |
Dec 01 2022 |
532 |
203.69 |
Dec 01 2022 |
740 |
203.69 |
Nov 24 2022 |
532 |
203.69 |
Nov 24 2022 |
740 |
203.69 |
Nov 17 2022 |
531 |
203.69 |
Nov 17 2022 |
742 |
203.69 |
Nov 10 2022 |
531 |
203.69 |
Nov 10 2022 |
742 |
203.69 |
Nov 03 2022 |
532 |
203.69 |
Nov 03 2022 |
738 |
203.69 |
Oct 27 2022 |
535 |
203.69 |
Oct 27 2022 |
737 |
203.69 |
Oct 20 2022 |
535 |
203.69 |
Oct 20 2022 |
737 |
203.69 |
Oct 13 2022 |
535 |
203.69 |
Oct 13 2022 |
738 |
203.69 |
Oct 06 2022 |
538 |
203.69 |
Oct 06 2022 |
739 |
203.69 |
Sep 29 2022 |
538 |
203.69 |
Sep 29 2022 |
740 |
203.69 |
Sep 22 2022 |
536 |
203.69 |
Sep 22 2022 |
745 |
203.69 |
Sep 15 2022 |
535 |
203.69 |
Sep 15 2022 |
745 |
203.69 |
Sep 08 2022 |
540 |
203.69 |
Sep 08 2022 |
754 |
203.69 |
Sep 01 2022 |
544 |
203.69 |
Sep 01 2022 |
724 |
203.69 |
Aug 25 2022 |
554 |
203.69 |
Aug 25 2022 |
731 |
203.69 |
Aug 18 2022 |
555 |
203.69 |
Aug 18 2022 |
739 |
203.69 |
Aug 11 2022 |
562 |
203.69 |
Aug 11 2022 |
752 |
203.69 |
Aug 04 2022 |
563 |
203.69 |
Aug 04 2022 |
754 |
203.69 |
Jul 28 2022 |
575 |
203.69 |
Jul 28 2022 |
765 |
203.69 |
Jul 21 2022 |
589 |
203.69 |
Jul 21 2022 |
774 |
203.69 |
Jul 14 2022 |
589 |
203.69 |
Jul 14 2022 |
776 |
203.69 |
Jul 07 2022 |
587 |
203.69 |
Jul 07 2022 |
789 |
203.69 |
Jun 30 2022 |
586 |
203.69 |
Jun 30 2022 |
794 |
203.69 |
Jun 23 2022 |
602 |
203.69 |
Jun 23 2022 |
808 |
203.69 |
Jun 16 2022 |
606 |
203.69 |
Jun 16 2022 |
814 |
203.69 |
Jun 09 2022 |
607 |
203.69 |
Jun 09 2022 |
789 |
203.69 |
Jun 02 2022 |
602 |
203.69 |
Jun 02 2022 |
795 |
203.69 |
May 26 2022 |
598 |
203.69 |
May 26 2022 |
771 |
203.69 |
May 19 2022 |
598 |
203.69 |
May 19 2022 |
761 |
203.69 |
May 12 2022 |
601 |
203.69 |
May 12 2022 |
758 |
203.69 |
May 05 2022 |
588 |
203.69 |
May 05 2022 |
750 |
203.69 |
Apr 28 2022 |
611 |
203.69 |
Apr 28 2022 |
779 |
203.69 |
Apr 21 2022 |
597 |
203.69 |
Apr 21 2022 |
758 |
203.69 |
Apr 14 2022 |
601 |
203.69 |
Apr 14 2022 |
784 |
203.69 |
Apr 07 2022 |
600 |
203.69 |
Apr 07 2022 |
785 |
203.69 |
Mar 31 2022 |
600 |
203.69 |
Mar 31 2022 |
788 |
203.69 |
Mar 24 2022 |
591 |
203.69 |
Mar 24 2022 |
803 |
203.69 |
Mar 17 2022 |
585 |
203.69 |
Mar 17 2022 |
803 |
203.69 |
Mar 10 2022 |
585 |
203.69 |
Mar 10 2022 |
792 |
203.69 |
Mar 03 2022 |
581 |
203.69 |
Mar 03 2022 |
788 |
203.69 |
Feb 24 2022 |
574 |
203.69 |
Feb 24 2022 |
769 |
203.69 |
Feb 17 2022 |
551 |
203.69 |
Feb 17 2022 |
768 |
203.69 |
Feb 10 2022 |
545 |
203.69 |
Feb 10 2022 |
766 |
203.69 |
Feb 03 2022 |
541 |
203.69 |
Feb 03 2022 |
764 |
203.69 |
Jan 27 2022 |
541 |
203.69 |
Jan 27 2022 |
764 |
203.69 |
Jan 20 2022 |
541 |
203.69 |
Jan 20 2022 |
764 |
203.69 |
Jan 13 2022 |
541 |
203.69 |
Jan 13 2022 |
764 |
203.69 |
Jan 06 2022 |
541 |
203.69 |
Jan 06 2022 |
764 |
203.69 |
Dec 30 2021 |
541 |
203.69 |
Dec 30 2021 |
764 |
203.69 |
Dec 23 2021 |
541 |
203.69 |
Dec 23 2021 |
764 |
203.69 |
Dec 16 2021 |
541 |
203.69 |
Dec 16 2021 |
764 |
203.69 |
Dec 09 2021 |
541 |
203.69 |
Dec 09 2021 |
764 |
203.69 |
Dec 02 2021 |
541 |
203.69 |
Dec 02 2021 |
764 |
203.69 |
Nov 25 2021 |
541 |
203.69 |
Nov 25 2021 |
764 |
203.69 |
Nov 18 2021 |
541 |
203.69 |
Nov 18 2021 |
764 |
203.69 |
Nov 11 2021 |
541 |
203.69 |
Nov 11 2021 |
764 |
203.69 |
Nov 04 2021 |
541 |
203.69 |
Nov 04 2021 |
771 |
203.69 |
Oct 28 2021 |
541 |
203.69 |
Oct 28 2021 |
771 |
203.69 |
Oct 21 2021 |
541 |
203.69 |
Oct 21 2021 |
771 |
203.69 |
Oct 14 2021 |
541 |
203.69 |
Oct 14 2021 |
771 |
203.69 |
Oct 07 2021 |
541 |
203.69 |
Oct 07 2021 |
771 |
203.69 |
Sep 30 2021 |
530 |
203.69 |
Sep 30 2021 |
753 |
203.69 |
Sep 23 2021 |
506 |
203.69 |
Sep 23 2021 |
742 |
203.69 |
Sep 16 2021 |
485 |
203.69 |
Sep 16 2021 |
701 |
203.69 |
Sep 09 2021 |
472 |
203.69 |
Sep 09 2021 |
696 |
203.69 |
Sep 02 2021 |
450 |
203.69 |
Sep 02 2021 |
637 |
203.69 |
Aug 26 2021 |
170 |
201.58 |
Aug 26 2021 |
158 |
201.58 |
Aug 19 2021 |
163 |
201.58 |
Aug 19 2021 |
142 |
201.58 |
Aug 12 2021 |
155 |
201.58 |
Aug 12 2021 |
140 |
201.58 |
Aug 05 2021 |
155 |
201.58 |
Aug 05 2021 |
128 |
201.58 |
Jul 29 2021 |
137 |
201.58 |
Jul 29 2021 |
115 |
201.58 |
Jul 22 2021 |
125 |
201.58 |
Jul 22 2021 |
104 |
201.58 |
Jul 15 2021 |
98 |
201.58 |
Jul 15 2021 |
97 |
201.58 |
Jul 08 2021 |
64 |
201.58 |
Jul 08 2021 |
80 |
201.58 |
Jul 01 2021 |
64 |
201.58 |
Jul 01 2021 |
77 |
201.58 |
Jun 24 2021 |
8 |
134.2 |
Jun 24 2021 |
15 |
134.2 |
Jun 03 2021 |
2823 |
416.96 |
May 27 2021 |
2348 |
416.96 |
May 27 2021 |
2873 |
416.96 |
May 07 2021 |
8685 |
416.96 |
Jun 05 2020 |
4391 |
416.96 |
Jun 05 2020 |
6011 |
416.96 |
May 29 2020 |
4573 |
416.96 |
May 29 2020 |
6220 |
416.96 |
May 22 2020 |
4764 |
416.96 |
May 22 2020 |
6464 |
416.96 |
May 15 2020 |
4897 |
416.96 |
May 15 2020 |
6716 |
416.96 |
May 08 2020 |
5011 |
416.96 |
May 08 2020 |
6873 |
416.96 |
May 01 2020 |
5295 |
416.96 |
May 01 2020 |
7288 |
416.96 |
Apr 24 2020 |
5470 |
416.96 |
Apr 24 2020 |
7744 |
416.96 |
Apr 17 2020 |
5500 |
416.96 |
Apr 17 2020 |
7943 |
416.96 |
Apr 10 2020 |
5607 |
416.96 |
Apr 10 2020 |
8130 |
416.96 |
Apr 03 2020 |
5766 |
416.96 |
Apr 03 2020 |
8381 |
416.96 |
Mar 27 2020 |
5893 |
416.96 |
Mar 27 2020 |
8665 |
416.96 |
Mar 20 2020 |
5983 |
416.96 |
Mar 20 2020 |
8796 |
416.96 |
Mar 13 2020 |
6030 |
416.96 |
Mar 13 2020 |
8907 |
416.96 |
Mar 06 2020 |
5476 |
410.6 |
Mar 06 2020 |
8116 |
410.6 |
Feb 28 2020 |
845 |
327.49 |
Feb 28 2020 |
5462 |
410.6 |
Feb 28 2020 |
5822 |
389.82 |
Feb 21 2020 |
839 |
327.49 |
Feb 21 2020 |
5389 |
410.6 |
Feb 21 2020 |
5736 |
389.82 |
Feb 14 2020 |
841 |
327.49 |
Feb 14 2020 |
5411 |
410.6 |
Feb 14 2020 |
5752 |
389.82 |
Feb 07 2020 |
841 |
327.49 |
Feb 07 2020 |
5371 |
410.6 |
Feb 07 2020 |
5724 |
389.82 |
Jan 31 2020 |
848 |
327.49 |
Jan 31 2020 |
5393 |
410.6 |
Jan 31 2020 |
5753 |
389.82 |
Jan 24 2020 |
848 |
327.49 |
Jan 24 2020 |
5402 |
410.6 |
Jan 24 2020 |
5760 |
389.82 |
Jan 17 2020 |
850 |
327.49 |
Jan 17 2020 |
5377 |
410.6 |
Jan 17 2020 |
5734 |
389.82 |
Jan 10 2020 |
850 |
327.49 |
Jan 10 2020 |
5376 |
410.6 |
Jan 10 2020 |
5733 |
389.82 |
Jan 03 2020 |
851 |
327.49 |
Jan 03 2020 |
5381 |
410.6 |
Jan 03 2020 |
5735 |
389.82 |
Dec 27 2019 |
851 |
327.49 |
Dec 27 2019 |
5377 |
410.6 |
Dec 27 2019 |
5735 |
389.82 |
Dec 20 2019 |
851 |
327.49 |
Dec 20 2019 |
5377 |
410.6 |
Dec 20 2019 |
5735 |
389.82 |
Dec 13 2019 |
851 |
327.49 |
Dec 13 2019 |
5377 |
410.6 |
Dec 13 2019 |
5735 |
389.82 |
Dec 06 2019 |
851 |
327.49 |
Dec 06 2019 |
5373 |
410.6 |
Dec 06 2019 |
5735 |
389.82 |
Nov 29 2019 |
851 |
327.49 |
Nov 29 2019 |
5365 |
410.6 |
Nov 29 2019 |
5740 |
389.82 |
Nov 22 2019 |
851 |
327.49 |
Nov 22 2019 |
5365 |
410.6 |
Nov 22 2019 |
5740 |
389.82 |
Nov 15 2019 |
851 |
327.49 |
Nov 15 2019 |
5366 |
410.6 |
Nov 15 2019 |
5742 |
389.82 |
Nov 08 2019 |
851 |
327.49 |
Nov 08 2019 |
5367 |
410.6 |
Nov 08 2019 |
5722 |
389.82 |
Nov 01 2019 |
839 |
327.49 |
Nov 01 2019 |
5360 |
410.6 |
Nov 01 2019 |
5647 |
389.82 |
Oct 25 2019 |
839 |
327.49 |
Oct 25 2019 |
5372 |
410.6 |
Oct 25 2019 |
5653 |
389.82 |
Oct 18 2019 |
839 |
327.49 |
Oct 18 2019 |
5372 |
410.6 |
Oct 18 2019 |
5660 |
389.82 |
Oct 11 2019 |
839 |
327.49 |
Oct 11 2019 |
5370 |
410.6 |
Oct 11 2019 |
5654 |
389.82 |
Oct 04 2019 |
840 |
327.49 |
Oct 04 2019 |
5377 |
410.6 |
Oct 04 2019 |
5659 |
389.82 |
Sep 27 2019 |
840 |
327.49 |
Sep 27 2019 |
5368 |
410.6 |
Sep 27 2019 |
5714 |
389.82 |
Sep 20 2019 |
837 |
327.49 |
Sep 20 2019 |
5377 |
410.6 |
Sep 20 2019 |
5716 |
389.82 |
Sep 13 2019 |
842 |
327.49 |
Sep 13 2019 |
5355 |
410.6 |
Sep 13 2019 |
5717 |
389.82 |
Sep 06 2019 |
842 |
327.49 |
Sep 06 2019 |
5688 |
414.41 |
Sep 06 2019 |
6600 |
397.03 |
Aug 30 2019 |
852 |
327.49 |
Aug 30 2019 |
238 |
289.32 |
Aug 30 2019 |
263 |
275.25 |
Aug 23 2019 |
840 |
327.49 |
Aug 23 2019 |
662 |
317.54 |
Aug 23 2019 |
631 |
303.02 |
Aug 16 2019 |
853 |
327.49 |
Aug 16 2019 |
706 |
317.54 |
Aug 16 2019 |
670 |
303.02 |
Aug 09 2019 |
874 |
327.49 |
Aug 09 2019 |
707 |
317.54 |
Aug 09 2019 |
682 |
303.02 |
Aug 02 2019 |
882 |
327.49 |
Aug 02 2019 |
720 |
317.54 |
Aug 02 2019 |
688 |
303.02 |
Jul 26 2019 |
910 |
327.49 |
Jul 26 2019 |
420 |
298.93 |
Jul 26 2019 |
405 |
284.85 |
Jul 19 2019 |
935 |
327.49 |
Jul 19 2019 |
244 |
281.41 |
Jul 19 2019 |
401 |
284.85 |
Jul 12 2019 |
944 |
327.49 |
Jul 12 2019 |
392 |
281.41 |
Jul 12 2019 |
526 |
284.85 |
Jul 05 2019 |
1075 |
327.49 |
Jul 05 2019 |
490 |
281.41 |
Jul 05 2019 |
638 |
284.85 |
Jun 28 2019 |
1086 |
327.49 |
Jun 28 2019 |
484 |
281.41 |
Jun 28 2019 |
632 |
284.85 |
Jun 21 2019 |
1096 |
327.49 |
Jun 21 2019 |
468 |
281.41 |
Jun 21 2019 |
617 |
284.85 |
Jun 14 2019 |
4210 |
423.32 |
Jun 14 2019 |
1525 |
340.59 |
Jun 14 2019 |
430 |
273.53 |
Jun 14 2019 |
518 |
273.53 |
Jun 07 2019 |
4276 |
423.32 |
Jun 07 2019 |
1542 |
340.59 |
Jun 07 2019 |
436 |
273.53 |
Jun 07 2019 |
524 |
273.53 |
May 31 2019 |
4361 |
423.32 |
May 31 2019 |
1533 |
340.59 |
May 31 2019 |
430 |
273.53 |
May 31 2019 |
526 |
273.53 |
May 24 2019 |
4314 |
423.32 |
May 24 2019 |
1550 |
340.59 |
May 24 2019 |
461 |
273.53 |
May 24 2019 |
550 |
273.53 |
May 17 2019 |
4392 |
423.32 |
May 17 2019 |
1574 |
340.59 |
May 17 2019 |
461 |
273.53 |
May 17 2019 |
550 |
273.53 |
May 10 2019 |
4389 |
423.32 |
May 10 2019 |
1582 |
340.59 |
May 10 2019 |
464 |
273.53 |
May 10 2019 |
549 |
273.53 |
May 03 2019 |
4425 |
423.32 |
May 03 2019 |
1526 |
338.55 |
May 03 2019 |
451 |
273.53 |
May 03 2019 |
554 |
273.53 |
Apr 26 2019 |
4413 |
423.32 |
Apr 26 2019 |
1521 |
338.55 |
Apr 26 2019 |
463 |
273.53 |
Apr 26 2019 |
567 |
273.53 |
Apr 19 2019 |
4442 |
423.32 |
Apr 19 2019 |
1479 |
338.55 |
Apr 19 2019 |
470 |
273.53 |
Apr 19 2019 |
543 |
273.53 |
Apr 18 2019 |
4448 |
423.32 |
Apr 18 2019 |
1489 |
338.55 |
Apr 18 2019 |
469 |
273.53 |
Apr 12 2019 |
4447 |
423.32 |
Apr 12 2019 |
1478 |
338.55 |
Apr 12 2019 |
469 |
273.53 |
Apr 12 2019 |
547 |
273.53 |
Apr 05 2019 |
4378 |
423.32 |
Apr 05 2019 |
1115 |
330.09 |
Apr 05 2019 |
453 |
273.53 |
Apr 05 2019 |
530 |
273.53 |
Mar 29 2019 |
4205 |
423.32 |
Mar 29 2019 |
1041 |
327.13 |
Mar 29 2019 |
455 |
273.53 |
Mar 29 2019 |
538 |
273.53 |
Mar 22 2019 |
4278 |
423.32 |
Mar 22 2019 |
1041 |
327.13 |
Mar 22 2019 |
459 |
273.53 |
Mar 22 2019 |
540 |
273.53 |
Mar 15 2019 |
4454 |
423.32 |
Mar 15 2019 |
830 |
317.57 |
Mar 15 2019 |
465 |
273.53 |
Mar 15 2019 |
557 |
273.53 |
Mar 08 2019 |
4288 |
423.32 |
Mar 08 2019 |
886 |
320.8 |
Mar 08 2019 |
418 |
266.58 |
Mar 08 2019 |
507 |
266.58 |
Mar 01 2019 |
4367 |
423.32 |
Mar 01 2019 |
899 |
320.8 |
Mar 01 2019 |
420 |
266.58 |
Mar 01 2019 |
508 |
266.58 |
Feb 22 2019 |
4364 |
423.32 |
Feb 22 2019 |
916 |
320.8 |
Feb 22 2019 |
418 |
266.58 |
Feb 22 2019 |
504 |
266.58 |
Feb 15 2019 |
4364 |
423.32 |
Feb 15 2019 |
929 |
320.8 |
Feb 15 2019 |
421 |
266.58 |
Feb 15 2019 |
505 |
266.58 |
Feb 08 2019 |
4482 |
423.32 |
Feb 08 2019 |
931 |
320.8 |
Feb 08 2019 |
424 |
266.58 |
Feb 08 2019 |
508 |
266.58 |
Feb 01 2019 |
4490 |
423.32 |
Feb 01 2019 |
931 |
320.8 |
Feb 01 2019 |
424 |
266.58 |
Feb 01 2019 |
508 |
266.58 |
Jan 25 2019 |
4490 |
423.32 |
Jan 25 2019 |
931 |
320.8 |
Jan 25 2019 |
422 |
266.58 |
Jan 25 2019 |
508 |
266.58 |
Jan 18 2019 |
4498 |
423.32 |
Jan 18 2019 |
931 |
320.8 |
Jan 18 2019 |
422 |
266.58 |
Jan 18 2019 |
508 |
266.58 |
Jan 11 2019 |
4498 |
423.32 |
Jan 11 2019 |
931 |
320.8 |
Jan 11 2019 |
422 |
266.58 |
Jan 11 2019 |
508 |
266.58 |
Jan 04 2019 |
4498 |
423.32 |
Jan 04 2019 |
931 |
320.8 |
Jan 04 2019 |
422 |
266.58 |
Jan 04 2019 |
508 |
266.58 |
Dec 28 2018 |
4500 |
423.32 |
Dec 28 2018 |
931 |
320.8 |
Dec 28 2018 |
422 |
266.58 |
Dec 28 2018 |
508 |
266.58 |
Dec 21 2018 |
4500 |
423.32 |
Dec 21 2018 |
931 |
320.8 |
Dec 21 2018 |
422 |
266.58 |
Dec 21 2018 |
508 |
266.58 |
Dec 14 2018 |
4500 |
423.32 |
Dec 14 2018 |
931 |
320.8 |
Dec 14 2018 |
422 |
266.58 |
Dec 14 2018 |
508 |
266.58 |
Dec 07 2018 |
4488 |
423.32 |
Dec 07 2018 |
931 |
320.8 |
Dec 07 2018 |
422 |
266.58 |
Dec 07 2018 |
508 |
266.58 |
Nov 30 2018 |
4488 |
423.32 |
Nov 30 2018 |
931 |
320.8 |
Nov 30 2018 |
422 |
266.58 |
Nov 30 2018 |
508 |
266.58 |
Nov 23 2018 |
4488 |
423.32 |
Nov 23 2018 |
931 |
320.8 |
Nov 23 2018 |
422 |
266.58 |
Nov 23 2018 |
508 |
266.58 |
Nov 16 2018 |
4488 |
423.32 |
Nov 16 2018 |
931 |
320.8 |
Nov 16 2018 |
422 |
266.58 |
Nov 16 2018 |
508 |
266.58 |
Nov 09 2018 |
4488 |
423.32 |
Nov 09 2018 |
931 |
320.8 |
Nov 09 2018 |
422 |
266.58 |
Nov 09 2018 |
508 |
266.58 |
Nov 02 2018 |
4488 |
423.32 |
Nov 02 2018 |
931 |
320.8 |
Nov 02 2018 |
422 |
266.58 |
Nov 02 2018 |
508 |
266.58 |
Oct 26 2018 |
4488 |
423.32 |
Oct 26 2018 |
931 |
320.8 |
Oct 26 2018 |
422 |
266.58 |
Oct 26 2018 |
508 |
266.58 |
Oct 19 2018 |
4488 |
423.32 |
Oct 19 2018 |
931 |
320.8 |
Oct 19 2018 |
422 |
266.58 |
Oct 19 2018 |
508 |
266.58 |
Oct 12 2018 |
4479 |
423.32 |
Oct 12 2018 |
926 |
320.8 |
Oct 12 2018 |
423 |
266.58 |
Oct 12 2018 |
506 |
266.58 |
Oct 05 2018 |
4479 |
423.32 |
Oct 05 2018 |
929 |
320.8 |
Oct 05 2018 |
424 |
266.58 |
Oct 05 2018 |
506 |
266.58 |
Sep 28 2018 |
4485 |
423.32 |
Sep 28 2018 |
915 |
320.8 |
Sep 28 2018 |
424 |
266.58 |
Sep 28 2018 |
505 |
266.58 |
Sep 21 2018 |
4433 |
423.32 |
Sep 21 2018 |
911 |
320.8 |
Sep 21 2018 |
424 |
266.58 |
Sep 21 2018 |
505 |
266.58 |
Sep 14 2018 |
4516 |
423.32 |
Sep 14 2018 |
911 |
320.8 |
Sep 14 2018 |
424 |
266.58 |
Sep 14 2018 |
506 |
266.58 |
Sep 07 2018 |
4539 |
423.32 |
Sep 07 2018 |
923 |
320.8 |
Sep 07 2018 |
430 |
266.58 |
Sep 07 2018 |
516 |
266.58 |
Aug 31 2018 |
4606 |
423.32 |
Aug 31 2018 |
931 |
320.8 |
Aug 31 2018 |
677 |
293.17 |
Aug 31 2018 |
815 |
293.17 |
Aug 24 2018 |
4667 |
423.32 |
Aug 24 2018 |
897 |
320.8 |
Aug 24 2018 |
634 |
293.17 |
Aug 24 2018 |
765 |
293.17 |
Aug 17 2018 |
4646 |
423.32 |
Aug 17 2018 |
906 |
320.8 |
Aug 17 2018 |
636 |
293.17 |
Aug 17 2018 |
773 |
293.17 |
Aug 10 2018 |
4652 |
423.32 |
Aug 10 2018 |
975 |
320.8 |
Aug 10 2018 |
640 |
293.17 |
Aug 10 2018 |
848 |
293.17 |
Aug 03 2018 |
2531 |
372.49 |
Aug 03 2018 |
860 |
315.33 |
Aug 03 2018 |
646 |
292.99 |
Aug 03 2018 |
866 |
293.17 |
Jul 27 2018 |
2555 |
372.49 |
Jul 27 2018 |
864 |
315.33 |
Jul 27 2018 |
658 |
293.64 |
Jul 27 2018 |
889 |
293.64 |
Jul 20 2018 |
2210 |
362.03 |
Jul 20 2018 |
867 |
315.33 |
Jul 20 2018 |
627 |
290.45 |
Jul 20 2018 |
972 |
297.22 |
Jul 13 2018 |
2084 |
357.92 |
Jul 13 2018 |
908 |
315.33 |
Jul 13 2018 |
335 |
276.27 |
Jul 13 2018 |
624 |
282.65 |
Jul 06 2018 |
2071 |
357.92 |
Jul 06 2018 |
743 |
315.33 |
Jul 06 2018 |
183 |
276.27 |
Jul 06 2018 |
422 |
282.65 |
Jun 29 2018 |
2059 |
357.92 |
Jun 29 2018 |
754 |
315.33 |
Jun 29 2018 |
175 |
274.67 |
Jun 29 2018 |
426 |
282.65 |
Jun 22 2018 |
2126 |
357.92 |
Jun 22 2018 |
779 |
315.33 |
Jun 22 2018 |
191 |
274.67 |
Jun 22 2018 |
372 |
276.27 |
Jun 15 2018 |
1621 |
341.57 |
Jun 15 2018 |
785 |
315.33 |
Jun 15 2018 |
201 |
274.44 |
Jun 15 2018 |
362 |
274.67 |
Jun 08 2018 |
1664 |
341.57 |
Jun 08 2018 |
786 |
315.33 |
Jun 08 2018 |
189 |
271.9 |
Jun 08 2018 |
407 |
277.1 |
Jun 01 2018 |
1448 |
333.27 |
Jun 01 2018 |
999 |
315.33 |
Jun 01 2018 |
279 |
281.34 |
Jun 01 2018 |
895 |
294.86 |
May 25 2018 |
1442 |
333.27 |
May 25 2018 |
1013 |
315.33 |
May 25 2018 |
318 |
281.34 |
May 25 2018 |
816 |
291.01 |
May 18 2018 |
1449 |
333.27 |
May 18 2018 |
1018 |
315.33 |
May 18 2018 |
324 |
281.34 |
May 18 2018 |
813 |
291.01 |
May 11 2018 |
1426 |
333.27 |
May 11 2018 |
1012 |
315.33 |
May 11 2018 |
321 |
281.34 |
May 11 2018 |
831 |
291.01 |
May 04 2018 |
1437 |
333.27 |
May 04 2018 |
1116 |
317.17 |
May 04 2018 |
329 |
280.29 |
May 04 2018 |
691 |
283.66 |
Apr 27 2018 |
1478 |
333.27 |
Apr 27 2018 |
1077 |
315.2 |
Apr 27 2018 |
474 |
288.97 |
Apr 27 2018 |
773 |
286.84 |
Apr 20 2018 |
1475 |
333.27 |
Apr 20 2018 |
1093 |
315.2 |
Apr 20 2018 |
491 |
288.97 |
Apr 20 2018 |
793 |
286.84 |
Apr 13 2018 |
1438 |
333.27 |
Apr 13 2018 |
1090 |
315.21 |
Apr 13 2018 |
491 |
288.97 |
Apr 13 2018 |
781 |
286.84 |
Apr 06 2018 |
1439 |
333.27 |
Apr 06 2018 |
1449 |
326.94 |
Apr 06 2018 |
499 |
288.97 |
Apr 06 2018 |
786 |
287.07 |
Mar 30 2018 |
1426 |
333.27 |
Mar 30 2018 |
1499 |
326.94 |
Mar 30 2018 |
515 |
288.97 |
Mar 30 2018 |
800 |
287.07 |
Mar 23 2018 |
1508 |
333.27 |
Mar 23 2018 |
1890 |
335.47 |
Mar 23 2018 |
523 |
288.97 |
Mar 23 2018 |
868 |
289.16 |
Mar 16 2018 |
1511 |
333.27 |
Mar 16 2018 |
1794 |
333.42 |
Mar 16 2018 |
525 |
288.97 |
Mar 16 2018 |
884 |
289.16 |
Mar 09 2018 |
1508 |
333.27 |
Mar 09 2018 |
1810 |
333.42 |
Mar 09 2018 |
599 |
292.12 |
Mar 09 2018 |
1083 |
294.92 |
Mar 02 2018 |
1538 |
333.27 |
Mar 02 2018 |
1846 |
333.42 |
Mar 02 2018 |
604 |
292.12 |
Mar 02 2018 |
1215 |
294.92 |
Feb 23 2018 |
1573 |
333.27 |
Feb 23 2018 |
1878 |
333.42 |
Feb 23 2018 |
604 |
292.12 |
Feb 23 2018 |
1221 |
294.92 |
Feb 16 2018 |
1531 |
333.27 |
Feb 16 2018 |
1909 |
333.42 |
Feb 16 2018 |
606 |
292.12 |
Feb 16 2018 |
1230 |
294.92 |
Feb 09 2018 |
1594 |
333.27 |
Feb 09 2018 |
1912 |
333.42 |
Feb 09 2018 |
605 |
292.12 |
Feb 09 2018 |
1234 |
294.92 |
Feb 02 2018 |
1584 |
333.27 |
Feb 02 2018 |
1912 |
333.42 |
Feb 02 2018 |
609 |
292.12 |
Feb 02 2018 |
1245 |
294.92 |
Jan 26 2018 |
1584 |
333.27 |
Jan 26 2018 |
1919 |
333.42 |
Jan 26 2018 |
610 |
292.12 |
Jan 26 2018 |
1245 |
294.92 |
Jan 19 2018 |
1584 |
333.27 |
Jan 19 2018 |
1920 |
333.42 |
Jan 19 2018 |
610 |
292.12 |
Jan 19 2018 |
1245 |
294.92 |
Jan 12 2018 |
1578 |
333.27 |
Jan 12 2018 |
1923 |
333.42 |
Jan 12 2018 |
613 |
292.12 |
Jan 12 2018 |
1249 |
294.92 |
Jan 05 2018 |
1578 |
333.27 |
Jan 05 2018 |
1923 |
333.42 |
Jan 05 2018 |
616 |
292.12 |
Jan 05 2018 |
1252 |
294.92 |
Dec 29 2017 |
1578 |
333.27 |
Dec 29 2017 |
1923 |
333.42 |
Dec 29 2017 |
616 |
292.12 |
Dec 29 2017 |
1252 |
294.92 |
Dec 22 2017 |
1578 |
333.27 |
Dec 22 2017 |
1923 |
333.42 |
Dec 22 2017 |
616 |
292.12 |
Dec 22 2017 |
1252 |
294.92 |
Dec 15 2017 |
1578 |
333.27 |
Dec 15 2017 |
1923 |
333.42 |
Dec 15 2017 |
616 |
292.12 |
Dec 15 2017 |
1254 |
294.92 |
Dec 08 2017 |
1578 |
333.27 |
Dec 08 2017 |
1923 |
333.42 |
Dec 08 2017 |
616 |
292.12 |
Dec 08 2017 |
1254 |
294.92 |
Dec 01 2017 |
1578 |
333.27 |
Dec 01 2017 |
1923 |
333.42 |
Dec 01 2017 |
616 |
292.12 |
Dec 01 2017 |
1254 |
294.92 |
Nov 24 2017 |
1578 |
333.27 |
Nov 24 2017 |
1923 |
333.42 |
Nov 24 2017 |
616 |
292.12 |
Nov 24 2017 |
1254 |
294.92 |
Nov 17 2017 |
1578 |
333.27 |
Nov 17 2017 |
1923 |
333.42 |
Nov 17 2017 |
616 |
292.12 |
Nov 17 2017 |
1254 |
294.92 |
Nov 10 2017 |
1578 |
333.27 |
Nov 10 2017 |
1925 |
333.42 |
Nov 10 2017 |
616 |
292.12 |
Nov 10 2017 |
1254 |
294.92 |
Nov 03 2017 |
1578 |
333.27 |
Nov 03 2017 |
1925 |
333.42 |
Nov 03 2017 |
616 |
292.12 |
Nov 03 2017 |
1254 |
294.92 |
Oct 27 2017 |
1578 |
333.27 |
Oct 27 2017 |
1948 |
333.42 |
Oct 27 2017 |
616 |
292.12 |
Oct 27 2017 |
1255 |
294.92 |
Oct 20 2017 |
1576 |
333.27 |
Oct 20 2017 |
1943 |
333.42 |
Oct 20 2017 |
616 |
292.12 |
Oct 20 2017 |
1252 |
294.92 |
Oct 13 2017 |
1575 |
333.27 |
Oct 13 2017 |
1949 |
333.42 |
Oct 13 2017 |
616 |
292.12 |
Oct 13 2017 |
1252 |
294.92 |
Oct 06 2017 |
1575 |
333.27 |
Oct 06 2017 |
1946 |
333.42 |
Oct 06 2017 |
616 |
292.12 |
Oct 06 2017 |
1252 |
294.92 |
Sep 29 2017 |
1577 |
333.27 |
Sep 29 2017 |
1945 |
333.42 |
Sep 29 2017 |
616 |
292.12 |
Sep 29 2017 |
1253 |
294.92 |
Sep 22 2017 |
1577 |
333.27 |
Sep 22 2017 |
1974 |
333.42 |
Sep 22 2017 |
616 |
292.12 |
Sep 22 2017 |
1260 |
294.92 |
Sep 15 2017 |
1571 |
333.27 |
Sep 15 2017 |
1978 |
333.42 |
Sep 15 2017 |
625 |
292.12 |
Sep 15 2017 |
1269 |
294.92 |
Sep 08 2017 |
1547 |
333.27 |
Sep 08 2017 |
1963 |
333.42 |
Sep 08 2017 |
637 |
292.12 |
Sep 08 2017 |
1284 |
294.92 |
Sep 01 2017 |
1487 |
329.34 |
Sep 01 2017 |
1354 |
318.5 |
Sep 01 2017 |
648 |
292.12 |
Sep 01 2017 |
1235 |
294.92 |
Aug 25 2017 |
1488 |
329.34 |
Aug 25 2017 |
1626 |
318.5 |
Aug 25 2017 |
648 |
292.12 |
Aug 25 2017 |
1322 |
294.92 |
Aug 18 2017 |
1574 |
329.34 |
Aug 18 2017 |
1627 |
318.5 |
Aug 18 2017 |
943 |
304.13 |
Aug 18 2017 |
2183 |
313.44 |
Aug 11 2017 |
1783 |
337.79 |
Aug 11 2017 |
1680 |
319.05 |
Aug 11 2017 |
852 |
300.76 |
Aug 11 2017 |
2225 |
313.56 |
Aug 04 2017 |
1821 |
337.79 |
Aug 04 2017 |
1682 |
319.05 |
Aug 04 2017 |
871 |
300.76 |
Aug 04 2017 |
2237 |
313.56 |
Jul 28 2017 |
1836 |
337.79 |
Jul 28 2017 |
1704 |
319.05 |
Jul 28 2017 |
887 |
300.76 |
Jul 28 2017 |
2272 |
313.56 |
Jul 21 2017 |
1849 |
336.97 |
Jul 21 2017 |
1768 |
319.05 |
Jul 21 2017 |
919 |
300.76 |
Jul 21 2017 |
2315 |
313.56 |
Jul 14 2017 |
1540 |
322.18 |
Jul 14 2017 |
1225 |
304.91 |
Jul 14 2017 |
701 |
291.22 |
Jul 14 2017 |
2460 |
315.71 |
Jul 07 2017 |
1221 |
306.45 |
Jul 07 2017 |
1141 |
301.8 |
Jul 07 2017 |
706 |
291.22 |
Jul 07 2017 |
2487 |
315.71 |
Jun 30 2017 |
1217 |
306.45 |
Jun 30 2017 |
1163 |
301.8 |
Jun 30 2017 |
708 |
291.22 |
Jun 30 2017 |
2487 |
315.71 |
Jun 23 2017 |
1242 |
306.45 |
Jun 23 2017 |
1204 |
301.8 |
Jun 23 2017 |
1050 |
291.22 |
Jun 23 2017 |
2479 |
315.71 |
Jun 16 2017 |
958 |
292.19 |
Jun 16 2017 |
699 |
286.41 |
Jun 16 2017 |
612 |
271.22 |
Jun 16 2017 |
1803 |
302.11 |
Jun 09 2017 |
963 |
292.19 |
Jun 09 2017 |
583 |
286.41 |
Jun 09 2017 |
647 |
271.22 |
Jun 09 2017 |
1653 |
302.11 |
Jun 02 2017 |
909 |
289.56 |
Jun 02 2017 |
668 |
286.41 |
Jun 02 2017 |
656 |
271.22 |
Jun 02 2017 |
1734 |
302.11 |
May 26 2017 |
921 |
289.56 |
May 26 2017 |
706 |
286.41 |
May 26 2017 |
658 |
271.22 |
May 26 2017 |
1747 |
302.11 |
May 19 2017 |
937 |
289.56 |
May 19 2017 |
718 |
286.41 |
May 19 2017 |
380 |
254.51 |
May 19 2017 |
1248 |
290.23 |
May 12 2017 |
954 |
289.56 |
May 12 2017 |
723 |
286.41 |
May 12 2017 |
398 |
254.51 |
May 12 2017 |
1235 |
290.23 |
May 05 2017 |
1025 |
289.56 |
May 05 2017 |
736 |
286.41 |
May 05 2017 |
418 |
254.51 |
May 05 2017 |
1291 |
290.23 |
Apr 28 2017 |
1026 |
289.56 |
Apr 28 2017 |
518 |
276.27 |
Apr 28 2017 |
390 |
254.51 |
Apr 28 2017 |
924 |
279.91 |
Apr 21 2017 |
1528 |
312.34 |
Apr 21 2017 |
461 |
271.63 |
Apr 21 2017 |
263 |
238.33 |
Apr 21 2017 |
587 |
263.54 |
Apr 14 2017 |
1605 |
312.34 |
Apr 14 2017 |
477 |
271.63 |
Apr 14 2017 |
262 |
238.33 |
Apr 14 2017 |
594 |
263.54 |
Apr 07 2017 |
1587 |
312.34 |
Apr 07 2017 |
476 |
271.63 |
Apr 07 2017 |
259 |
237.77 |
Apr 07 2017 |
374 |
253.11 |
Mar 31 2017 |
1637 |
312.34 |
Mar 31 2017 |
484 |
271.63 |
Mar 31 2017 |
271 |
237.77 |
Mar 31 2017 |
384 |
253.11 |
Mar 24 2017 |
1601 |
312.34 |
Mar 24 2017 |
476 |
271.63 |
Mar 24 2017 |
269 |
237.77 |
Mar 24 2017 |
376 |
253.11 |
Mar 17 2017 |
1614 |
312.34 |
Mar 17 2017 |
480 |
271.63 |
Mar 17 2017 |
273 |
237.77 |
Mar 17 2017 |
376 |
253.11 |
Mar 10 2017 |
1611 |
312.34 |
Mar 10 2017 |
477 |
271.63 |
Mar 10 2017 |
278 |
237.77 |
Mar 10 2017 |
381 |
253.11 |
Mar 03 2017 |
1596 |
312.34 |
Mar 03 2017 |
481 |
271.63 |
Mar 03 2017 |
277 |
237.77 |
Mar 03 2017 |
381 |
253.11 |
Feb 24 2017 |
1624 |
312.34 |
Feb 24 2017 |
504 |
271.63 |
Feb 24 2017 |
295 |
237.77 |
Feb 24 2017 |
391 |
253.11 |
Feb 17 2017 |
1596 |
312.34 |
Feb 17 2017 |
510 |
271.63 |
Feb 17 2017 |
264 |
237.77 |
Feb 17 2017 |
396 |
253.11 |
Feb 10 2017 |
1620 |
312.34 |
Feb 10 2017 |
518 |
271.63 |
Feb 10 2017 |
264 |
237.77 |
Feb 10 2017 |
398 |
253.11 |
Feb 03 2017 |
1623 |
312.34 |
Feb 03 2017 |
521 |
271.63 |
Feb 03 2017 |
265 |
237.77 |
Feb 03 2017 |
401 |
253.11 |
Jan 27 2017 |
1620 |
312.34 |
Jan 27 2017 |
522 |
271.63 |
Jan 27 2017 |
265 |
237.77 |
Jan 27 2017 |
401 |
253.11 |
Jan 20 2017 |
1619 |
312.34 |
Jan 20 2017 |
523 |
271.63 |
Jan 20 2017 |
264 |
237.77 |
Jan 20 2017 |
399 |
253.11 |
Jan 13 2017 |
1619 |
312.34 |
Jan 13 2017 |
523 |
271.63 |
Jan 13 2017 |
264 |
237.77 |
Jan 13 2017 |
399 |
253.11 |
Jan 06 2017 |
1619 |
312.34 |
Jan 06 2017 |
523 |
271.63 |
Jan 06 2017 |
262 |
237.77 |
Jan 06 2017 |
399 |
253.11 |
Dec 30 2016 |
1622 |
312.34 |
Dec 30 2016 |
523 |
271.63 |
Dec 30 2016 |
263 |
237.77 |
Dec 30 2016 |
401 |
253.11 |
Dec 23 2016 |
1622 |
312.34 |
Dec 23 2016 |
523 |
271.63 |
Dec 23 2016 |
263 |
237.77 |
Dec 23 2016 |
401 |
253.11 |
Dec 16 2016 |
1622 |
312.34 |
Dec 16 2016 |
523 |
271.63 |
Dec 16 2016 |
263 |
237.77 |
Dec 16 2016 |
401 |
253.11 |
Dec 09 2016 |
1622 |
312.34 |
Dec 09 2016 |
523 |
271.63 |
Dec 09 2016 |
263 |
237.77 |
Dec 09 2016 |
401 |
253.11 |
Dec 02 2016 |
1622 |
312.34 |
Dec 02 2016 |
523 |
271.63 |
Dec 02 2016 |
263 |
237.77 |
Dec 02 2016 |
401 |
253.11 |
Nov 25 2016 |
1621 |
312.34 |
Nov 25 2016 |
523 |
271.63 |
Nov 25 2016 |
263 |
237.77 |
Nov 25 2016 |
401 |
253.11 |
Nov 18 2016 |
1621 |
312.34 |
Nov 18 2016 |
523 |
271.63 |
Nov 18 2016 |
263 |
237.77 |
Nov 18 2016 |
401 |
253.11 |
Nov 11 2016 |
1621 |
312.34 |
Nov 11 2016 |
522 |
271.63 |
Nov 11 2016 |
263 |
237.77 |
Nov 11 2016 |
401 |
253.11 |
Nov 04 2016 |
1621 |
312.34 |
Nov 04 2016 |
522 |
271.63 |
Nov 04 2016 |
263 |
237.77 |
Nov 04 2016 |
401 |
253.11 |
Oct 28 2016 |
1620 |
312.34 |
Oct 28 2016 |
522 |
271.63 |
Oct 28 2016 |
263 |
237.77 |
Oct 28 2016 |
400 |
253.11 |
Oct 21 2016 |
1620 |
312.34 |
Oct 21 2016 |
523 |
271.63 |
Oct 21 2016 |
263 |
237.77 |
Oct 21 2016 |
402 |
253.11 |
Oct 14 2016 |
1618 |
312.34 |
Oct 14 2016 |
524 |
271.63 |
Oct 14 2016 |
266 |
237.77 |
Oct 14 2016 |
406 |
253.11 |
Oct 07 2016 |
1619 |
312.34 |
Oct 07 2016 |
525 |
271.63 |
Oct 07 2016 |
266 |
237.77 |
Oct 07 2016 |
406 |
253.11 |
Sep 30 2016 |
1647 |
312.34 |
Sep 30 2016 |
525 |
271.63 |
Sep 30 2016 |
267 |
237.77 |
Sep 30 2016 |
405 |
253.11 |
Sep 23 2016 |
1646 |
312.34 |
Sep 23 2016 |
520 |
271.63 |
Sep 23 2016 |
266 |
237.77 |
Sep 23 2016 |
405 |
253.11 |
Sep 16 2016 |
1647 |
312.34 |
Sep 16 2016 |
520 |
271.63 |
Sep 16 2016 |
269 |
237.77 |
Sep 16 2016 |
414 |
253.11 |
Sep 09 2016 |
1736 |
312.34 |
Sep 09 2016 |
522 |
271.63 |
Sep 09 2016 |
276 |
237.77 |
Sep 09 2016 |
310 |
241.52 |
Sep 02 2016 |
1504 |
301.69 |
Sep 02 2016 |
616 |
276.74 |
Sep 02 2016 |
296 |
237.77 |
Sep 02 2016 |
290 |
237.77 |
Aug 26 2016 |
1486 |
301.69 |
Aug 26 2016 |
628 |
276.74 |
Aug 26 2016 |
304 |
239.1 |
Aug 26 2016 |
310 |
239.1 |
Aug 19 2016 |
1509 |
301.69 |
Aug 19 2016 |
636 |
276.74 |
Aug 19 2016 |
387 |
246.56 |
Aug 19 2016 |
358 |
244.6 |
Aug 12 2016 |
1819 |
301.69 |
Aug 12 2016 |
620 |
276.74 |
Aug 12 2016 |
429 |
249.76 |
Aug 12 2016 |
601 |
246.96 |
Aug 05 2016 |
1831 |
301.69 |
Aug 05 2016 |
691 |
276.74 |
Aug 05 2016 |
445 |
249.76 |
Aug 05 2016 |
687 |
246.96 |
Jul 29 2016 |
1802 |
301.69 |
Jul 29 2016 |
657 |
276.74 |
Jul 29 2016 |
450 |
249.76 |
Jul 29 2016 |
676 |
246.96 |
Jul 22 2016 |
1872 |
301.69 |
Jul 22 2016 |
697 |
276.74 |
Jul 22 2016 |
560 |
255.85 |
Jul 22 2016 |
926 |
258.07 |
Jun 22 2016 |
4738 |
380.66 |
Jun 22 2016 |
1337 |
299.13 |
Jun 22 2016 |
1149 |
278.18 |
Jun 22 2016 |
2081 |
282.45 |
Jun 15 2016 |
4882 |
380.66 |
Jun 15 2016 |
1380 |
299.13 |
Jun 15 2016 |
1074 |
274.36 |
Jun 15 2016 |
2215 |
283.97 |
Jun 08 2016 |
4925 |
380.66 |
Jun 08 2016 |
1336 |
299.13 |
Jun 08 2016 |
1085 |
274.36 |
Jun 08 2016 |
2199 |
283.97 |
Jun 01 2016 |
5090 |
380.66 |
Jun 01 2016 |
1386 |
299.13 |
Jun 01 2016 |
1106 |
274.36 |
Jun 01 2016 |
2331 |
283.97 |
May 25 2016 |
5038 |
380.66 |
May 25 2016 |
1400 |
299.13 |
May 25 2016 |
1147 |
274.36 |
May 25 2016 |
2226 |
281.33 |
May 18 2016 |
5056 |
380.66 |
May 18 2016 |
1416 |
299.13 |
May 18 2016 |
1156 |
274.36 |
May 18 2016 |
2245 |
281.33 |
May 11 2016 |
4979 |
380.66 |
May 11 2016 |
1403 |
299.13 |
May 11 2016 |
1398 |
281.96 |
May 11 2016 |
2619 |
287.99 |
May 04 2016 |
5008 |
380.66 |
May 04 2016 |
751 |
277.92 |
May 04 2016 |
1363 |
281.96 |
May 04 2016 |
2005 |
277.41 |
Apr 27 2016 |
1903 |
309.76 |
Apr 27 2016 |
1133 |
273.36 |
Apr 27 2016 |
1723 |
269.89 |
Apr 20 2016 |
1922 |
309.76 |
Apr 20 2016 |
1043 |
267.14 |
Apr 20 2016 |
1543 |
263.19 |
Apr 13 2016 |
2453 |
318.22 |
Apr 13 2016 |
1024 |
267.14 |
Apr 13 2016 |
1551 |
263.19 |
Apr 06 2016 |
3409 |
333.77 |
Apr 06 2016 |
1045 |
267.14 |
Apr 06 2016 |
1559 |
263.19 |
Mar 30 2016 |
3351 |
333.77 |
Mar 30 2016 |
1029 |
267.14 |
Mar 30 2016 |
1558 |
263.19 |
Mar 23 2016 |
3885 |
340.61 |
Mar 23 2016 |
1036 |
267.14 |
Mar 23 2016 |
1581 |
263.19 |
Mar 16 2016 |
2442 |
315.92 |
Mar 16 2016 |
1004 |
267.14 |
Mar 16 2016 |
1560 |
263.19 |
Mar 09 2016 |
2431 |
315.09 |
Mar 09 2016 |
1016 |
267.14 |
Mar 09 2016 |
1575 |
263.19 |
Mar 02 2016 |
2414 |
315.09 |
Mar 02 2016 |
1003 |
267.14 |
Mar 02 2016 |
1569 |
263.19 |
Feb 24 2016 |
2439 |
315.09 |
Feb 24 2016 |
1007 |
267.14 |
Feb 24 2016 |
1574 |
263.19 |
Feb 17 2016 |
2482 |
315.09 |
Feb 17 2016 |
1018 |
267.14 |
Feb 17 2016 |
1579 |
263.19 |
Feb 10 2016 |
2499 |
315.09 |
Feb 10 2016 |
1034 |
267.14 |
Feb 10 2016 |
1587 |
263.19 |
Feb 03 2016 |
2507 |
315.09 |
Feb 03 2016 |
1036 |
267.14 |
Feb 03 2016 |
1589 |
263.19 |
Jan 27 2016 |
2525 |
315.09 |
Jan 27 2016 |
1045 |
267.14 |
Jan 27 2016 |
1598 |
263.19 |
Jan 20 2016 |
2526 |
315.09 |
Jan 20 2016 |
1045 |
267.14 |
Jan 20 2016 |
1600 |
263.19 |
Jan 13 2016 |
2524 |
315.09 |
Jan 13 2016 |
1047 |
267.14 |
Jan 13 2016 |
1603 |
263.19 |
Jan 06 2016 |
2524 |
315.09 |
Jan 06 2016 |
1046 |
267.14 |
Jan 06 2016 |
1602 |
263.19 |
Dec 30 2015 |
2524 |
315.09 |
Dec 30 2015 |
1045 |
267.14 |
Dec 30 2015 |
1601 |
263.19 |
Dec 23 2015 |
2524 |
315.09 |
Dec 23 2015 |
1045 |
267.14 |
Dec 23 2015 |
1601 |
263.19 |
Dec 16 2015 |
2524 |
315.09 |
Dec 16 2015 |
1045 |
267.14 |
Dec 16 2015 |
1601 |
263.19 |
Dec 09 2015 |
2524 |
315.09 |
Dec 09 2015 |
1046 |
267.14 |
Dec 09 2015 |
1602 |
263.19 |
Dec 02 2015 |
2524 |
315.09 |
Dec 02 2015 |
1046 |
267.14 |
Dec 02 2015 |
1602 |
263.19 |
Nov 25 2015 |
2524 |
315.09 |
Nov 25 2015 |
1046 |
267.14 |
Nov 25 2015 |
1602 |
263.19 |
Nov 18 2015 |
2524 |
315.09 |
Nov 18 2015 |
1046 |
267.14 |
Nov 18 2015 |
1602 |
263.19 |
Nov 11 2015 |
2522 |
315.09 |
Nov 11 2015 |
1046 |
267.14 |
Nov 11 2015 |
1602 |
263.19 |
Nov 04 2015 |
2522 |
315.09 |
Nov 04 2015 |
1046 |
267.14 |
Nov 04 2015 |
1602 |
263.19 |
Oct 28 2015 |
2522 |
315.09 |
Oct 28 2015 |
1044 |
267.14 |
Oct 28 2015 |
1602 |
263.19 |
Oct 21 2015 |
2518 |
315.09 |
Oct 21 2015 |
1048 |
267.14 |
Oct 21 2015 |
1604 |
263.19 |
Oct 14 2015 |
2521 |
315.09 |
Oct 14 2015 |
1047 |
267.14 |
Oct 14 2015 |
1601 |
263.19 |
Oct 07 2015 |
2524 |
315.09 |
Oct 07 2015 |
1047 |
267.14 |
Oct 07 2015 |
1601 |
263.19 |
Sep 30 2015 |
2529 |
315.09 |
Sep 30 2015 |
1049 |
267.14 |
Sep 30 2015 |
1605 |
263.19 |
Sep 23 2015 |
2540 |
315.09 |
Sep 23 2015 |
1050 |
267.14 |
Sep 23 2015 |
1610 |
263.19 |
Sep 16 2015 |
2526 |
315.09 |
Sep 16 2015 |
1058 |
267.14 |
Sep 16 2015 |
1612 |
263.19 |
Sep 09 2015 |
2526 |
315.09 |
Sep 09 2015 |
1065 |
267.14 |
Sep 09 2015 |
1691 |
265.17 |
Sep 02 2015 |
2548 |
315.09 |
Sep 02 2015 |
1064 |
267.14 |
Sep 02 2015 |
1692 |
265.17 |
Aug 26 2015 |
1757 |
296.77 |
Aug 26 2015 |
1072 |
267.14 |
Aug 26 2015 |
1710 |
265.17 |
Aug 19 2015 |
1829 |
296.77 |
Aug 19 2015 |
911 |
261 |
Aug 19 2015 |
1637 |
263.35 |
Aug 12 2015 |
948 |
274.29 |
Aug 12 2015 |
928 |
261 |
Aug 12 2015 |
1634 |
263.35 |
Aug 05 2015 |
965 |
274.29 |
Aug 05 2015 |
808 |
256.09 |
Aug 05 2015 |
1183 |
250.57 |
Jul 29 2015 |
964 |
274.29 |
Jul 29 2015 |
831 |
256.09 |
Jul 29 2015 |
1204 |
250.57 |
Jul 22 2015 |
975 |
274.29 |
Jul 22 2015 |
818 |
256.09 |
Jul 22 2015 |
1191 |
250.57 |
Jul 15 2015 |
4840 |
362.88 |
Jul 15 2015 |
1052 |
274.29 |
Jul 15 2015 |
853 |
256.09 |
Jul 15 2015 |
1522 |
258.39 |
Jul 08 2015 |
4903 |
362.88 |
Jul 08 2015 |
684 |
259.68 |
Jul 08 2015 |
870 |
256.09 |
Jul 08 2015 |
1559 |
258.39 |
Jul 01 2015 |
4949 |
362.88 |
Jul 01 2015 |
697 |
259.68 |
Jul 01 2015 |
899 |
256.09 |
Jul 01 2015 |
1579 |
258.39 |
Jun 24 2015 |
4934 |
362.88 |
Jun 24 2015 |
715 |
259.68 |
Jun 24 2015 |
903 |
256.09 |
Jun 24 2015 |
1416 |
253.78 |
Jun 17 2015 |
4957 |
362.88 |
Jun 17 2015 |
714 |
259.68 |
Jun 17 2015 |
920 |
256.09 |
Jun 17 2015 |
1429 |
253.48 |
Jun 10 2015 |
4958 |
362.88 |
Jun 10 2015 |
727 |
259.68 |
Jun 10 2015 |
948 |
256.09 |
Jun 10 2015 |
1383 |
253.48 |
Jun 03 2015 |
4952 |
362.88 |
Jun 03 2015 |
805 |
259.68 |
Jun 03 2015 |
948 |
256.09 |
Jun 03 2015 |
1460 |
253.48 |
May 27 2015 |
4928 |
362.88 |
May 27 2015 |
808 |
259.68 |
May 27 2015 |
954 |
256.09 |
May 27 2015 |
1425 |
253.48 |
May 20 2015 |
4912 |
362.88 |
May 20 2015 |
819 |
259.68 |
May 20 2015 |
1021 |
257.56 |
May 20 2015 |
1482 |
254.61 |
May 13 2015 |
4941 |
362.88 |
May 13 2015 |
1195 |
272.48 |
May 13 2015 |
1171 |
262.32 |
May 13 2015 |
1895 |
263.24 |
May 06 2015 |
4660 |
362.88 |
May 06 2015 |
1159 |
272.48 |
May 06 2015 |
947 |
258.64 |
May 06 2015 |
2256 |
271.75 |
Apr 29 2015 |
4793 |
362.88 |
Apr 29 2015 |
1243 |
272.48 |
Apr 29 2015 |
981 |
258.64 |
Apr 29 2015 |
2324 |
271.75 |
Apr 22 2015 |
3497 |
330.39 |
Apr 22 2015 |
1252 |
272.48 |
Apr 22 2015 |
867 |
254.06 |
Apr 22 2015 |
2309 |
271.75 |
Apr 15 2015 |
3470 |
330.39 |
Apr 15 2015 |
1009 |
262.89 |
Apr 15 2015 |
889 |
254.77 |
Apr 15 2015 |
2301 |
270.57 |
Apr 08 2015 |
3471 |
330.39 |
Apr 08 2015 |
819 |
255.61 |
Apr 08 2015 |
903 |
254.77 |
Apr 08 2015 |
2334 |
270.57 |
Apr 01 2015 |
3445 |
330.39 |
Apr 01 2015 |
860 |
255.61 |
Apr 01 2015 |
914 |
254.77 |
Apr 01 2015 |
2391 |
270.57 |
Mar 25 2015 |
3467 |
330.39 |
Mar 25 2015 |
803 |
255.03 |
Mar 25 2015 |
903 |
254.77 |
Mar 25 2015 |
2110 |
266.32 |
Mar 18 2015 |
3403 |
330.39 |
Mar 18 2015 |
793 |
255.03 |
Mar 18 2015 |
928 |
254.77 |
Mar 18 2015 |
1783 |
260.18 |
Mar 11 2015 |
3492 |
330.39 |
Mar 11 2015 |
826 |
255.03 |
Mar 11 2015 |
937 |
254.77 |
Mar 11 2015 |
1931 |
260.18 |
Mar 04 2015 |
3524 |
330.39 |
Mar 04 2015 |
857 |
255.03 |
Mar 04 2015 |
963 |
254.77 |
Mar 04 2015 |
1950 |
260.18 |
Feb 25 2015 |
3484 |
330.39 |
Feb 25 2015 |
874 |
255.03 |
Feb 25 2015 |
962 |
254.77 |
Feb 25 2015 |
1985 |
260.18 |
Feb 18 2015 |
3505 |
330.39 |
Feb 18 2015 |
905 |
255.03 |
Feb 18 2015 |
972 |
254.77 |
Feb 18 2015 |
2030 |
260.18 |
Feb 11 2015 |
3525 |
330.39 |
Feb 11 2015 |
923 |
255.03 |
Feb 11 2015 |
977 |
254.77 |
Feb 11 2015 |
2038 |
260.18 |
Feb 04 2015 |
3525 |
330.39 |
Feb 04 2015 |
930 |
255.03 |
Feb 04 2015 |
987 |
254.77 |
Feb 04 2015 |
2044 |
260.18 |
Jan 28 2015 |
3525 |
330.39 |
Jan 28 2015 |
939 |
255.03 |
Jan 28 2015 |
993 |
254.77 |
Jan 28 2015 |
2046 |
260.18 |
Jan 21 2015 |
3526 |
330.39 |
Jan 21 2015 |
948 |
255.03 |
Jan 21 2015 |
994 |
254.77 |
Jan 21 2015 |
2055 |
260.18 |
Jan 14 2015 |
3526 |
330.39 |
Jan 14 2015 |
951 |
255.03 |
Jan 14 2015 |
995 |
254.77 |
Jan 14 2015 |
2061 |
260.18 |
Jan 07 2015 |
3526 |
330.39 |
Jan 07 2015 |
951 |
255.03 |
Jan 07 2015 |
997 |
254.77 |
Jan 07 2015 |
2061 |
260.18 |
Dec 31 2014 |
3531 |
330.39 |
Dec 31 2014 |
951 |
255.03 |
Dec 31 2014 |
997 |
254.77 |
Dec 31 2014 |
2063 |
260.18 |
Dec 24 2014 |
3531 |
330.39 |
Dec 24 2014 |
951 |
255.03 |
Dec 24 2014 |
997 |
254.77 |
Dec 24 2014 |
2063 |
260.18 |
Dec 17 2014 |
3531 |
330.39 |
Dec 17 2014 |
951 |
255.03 |
Dec 17 2014 |
998 |
254.77 |
Dec 17 2014 |
2063 |
260.18 |
Dec 10 2014 |
3531 |
330.39 |
Dec 10 2014 |
951 |
255.03 |
Dec 10 2014 |
998 |
254.77 |
Dec 10 2014 |
2063 |
260.18 |
Dec 03 2014 |
3532 |
330.39 |
Dec 03 2014 |
951 |
255.03 |
Dec 03 2014 |
998 |
254.77 |
Dec 03 2014 |
2063 |
260.18 |
Nov 26 2014 |
3532 |
330.39 |
Nov 26 2014 |
951 |
255.03 |
Nov 26 2014 |
998 |
254.77 |
Nov 26 2014 |
2063 |
260.18 |
Nov 19 2014 |
3532 |
330.39 |
Nov 19 2014 |
951 |
255.03 |
Nov 19 2014 |
998 |
254.77 |
Nov 19 2014 |
2063 |
260.18 |
Nov 12 2014 |
3532 |
330.39 |
Nov 12 2014 |
951 |
255.03 |
Nov 12 2014 |
998 |
254.77 |
Nov 12 2014 |
2063 |
260.18 |
Nov 05 2014 |
3532 |
330.39 |
Nov 05 2014 |
951 |
255.03 |
Nov 05 2014 |
998 |
254.77 |
Nov 05 2014 |
2063 |
260.18 |
Oct 29 2014 |
3532 |
330.39 |
Oct 29 2014 |
952 |
255.03 |
Oct 29 2014 |
998 |
254.77 |
Oct 29 2014 |
2063 |
260.18 |
Oct 22 2014 |
3532 |
330.39 |
Oct 22 2014 |
954 |
255.03 |
Oct 22 2014 |
996 |
254.77 |
Oct 22 2014 |
2071 |
260.18 |
Oct 15 2014 |
3532 |
330.39 |
Oct 15 2014 |
954 |
255.03 |
Oct 15 2014 |
994 |
254.77 |
Oct 15 2014 |
2071 |
260.18 |
Oct 08 2014 |
3532 |
330.39 |
Oct 08 2014 |
949 |
255.03 |
Oct 08 2014 |
995 |
254.77 |
Oct 08 2014 |
2072 |
260.18 |
Oct 01 2014 |
3528 |
330.39 |
Oct 01 2014 |
950 |
255.03 |
Oct 01 2014 |
997 |
254.77 |
Oct 01 2014 |
2071 |
260.18 |
Sep 24 2014 |
3510 |
330.39 |
Sep 24 2014 |
949 |
255.03 |
Sep 24 2014 |
1002 |
254.77 |
Sep 24 2014 |
2064 |
260.18 |
Sep 17 2014 |
2372 |
297.9 |
Sep 17 2014 |
944 |
255.03 |
Sep 17 2014 |
1021 |
254.77 |
Sep 17 2014 |
2069 |
260.18 |
Sep 10 2014 |
2380 |
297.9 |
Sep 10 2014 |
947 |
255.03 |
Sep 10 2014 |
1015 |
255.13 |
Sep 10 2014 |
1669 |
252.69 |
Sep 03 2014 |
2379 |
297.9 |
Sep 03 2014 |
951 |
255.03 |
Sep 03 2014 |
994 |
253.86 |
Sep 03 2014 |
1378 |
244.94 |
Aug 27 2014 |
2340 |
297.9 |
Aug 27 2014 |
969 |
255.03 |
Aug 27 2014 |
1014 |
253.86 |
Aug 27 2014 |
1400 |
244.94 |
Aug 20 2014 |
2332 |
297.9 |
Aug 20 2014 |
948 |
254.21 |
Aug 20 2014 |
1015 |
253.86 |
Aug 20 2014 |
1406 |
244.94 |
Aug 13 2014 |
2390 |
297.9 |
Aug 13 2014 |
1143 |
260.35 |
Aug 13 2014 |
1028 |
253.86 |
Aug 13 2014 |
1605 |
250 |
Aug 06 2014 |
2365 |
297.9 |
Aug 06 2014 |
1170 |
260.35 |
Aug 06 2014 |
1043 |
253.86 |
Aug 06 2014 |
1599 |
250 |
Jul 30 2014 |
2415 |
297.9 |
Jul 30 2014 |
1181 |
260.35 |
Jul 30 2014 |
1054 |
253.81 |
Jul 30 2014 |
1610 |
250 |
Jul 23 2014 |
2367 |
297.9 |
Jul 23 2014 |
1195 |
260.35 |
Jul 23 2014 |
1006 |
252.68 |
Jul 23 2014 |
1648 |
250.62 |
Jul 16 2014 |
2422 |
297.9 |
Jul 16 2014 |
1207 |
260.56 |
Jul 16 2014 |
996 |
252.68 |
Jul 16 2014 |
1633 |
250.62 |
Jul 09 2014 |
2339 |
297.9 |
Jul 09 2014 |
1402 |
266.15 |
Jul 09 2014 |
1028 |
252.68 |
Jul 09 2014 |
1642 |
250.83 |
Jul 02 2014 |
2450 |
297.9 |
Jul 02 2014 |
1416 |
266.15 |
Jul 02 2014 |
1048 |
252.68 |
Jul 02 2014 |
1703 |
250.83 |
Jun 25 2014 |
2326 |
297.9 |
Jun 25 2014 |
1445 |
266.15 |
Jun 25 2014 |
1083 |
252.68 |
Jun 25 2014 |
1706 |
250.83 |
Jun 18 2014 |
2306 |
297.9 |
Jun 18 2014 |
1459 |
266.15 |
Jun 18 2014 |
1111 |
252.68 |
Jun 18 2014 |
1732 |
250.83 |
Jun 11 2014 |
2375 |
297.9 |
Jun 11 2014 |
1481 |
266.15 |
Jun 11 2014 |
1154 |
252.68 |
Jun 11 2014 |
1751 |
250.83 |
Jun 04 2014 |
2396 |
297.9 |
Jun 04 2014 |
1491 |
266.15 |
Jun 04 2014 |
1212 |
252.68 |
Jun 04 2014 |
1810 |
250.83 |
May 28 2014 |
2400 |
297.9 |
May 28 2014 |
1399 |
262.42 |
May 28 2014 |
1527 |
259.9 |
May 28 2014 |
2253 |
258.68 |
May 21 2014 |
2391 |
297.9 |
May 21 2014 |
1402 |
262.42 |
May 21 2014 |
1646 |
261.98 |
May 21 2014 |
2523 |
262.95 |
May 14 2014 |
2306 |
294.31 |
May 14 2014 |
1429 |
262.42 |
May 14 2014 |
1694 |
262.64 |
May 14 2014 |
2611 |
263.72 |
May 07 2014 |
2096 |
290.72 |
May 07 2014 |
1425 |
262.42 |
May 07 2014 |
1681 |
262.64 |
May 07 2014 |
2420 |
260.59 |
Apr 30 2014 |
2216 |
290.72 |
Apr 30 2014 |
1533 |
262.42 |
Apr 30 2014 |
1794 |
262.64 |
Apr 30 2014 |
2533 |
260.59 |
Apr 23 2014 |
2286 |
290.72 |
Apr 23 2014 |
1602 |
262.42 |
Apr 23 2014 |
1836 |
262.64 |
Apr 23 2014 |
2585 |
260.59 |
Apr 16 2014 |
2285 |
290.72 |
Apr 16 2014 |
1890 |
270.97 |
Apr 16 2014 |
1851 |
262.64 |
Apr 16 2014 |
2910 |
265.93 |
Apr 09 2014 |
2177 |
287.34 |
Apr 09 2014 |
1979 |
270.97 |
Apr 09 2014 |
1952 |
264.39 |
Apr 09 2014 |
3038 |
266.82 |
Apr 02 2014 |
2123 |
287.34 |
Apr 02 2014 |
1984 |
270.6 |
Apr 02 2014 |
1995 |
264.39 |
Apr 02 2014 |
2966 |
266.82 |
Mar 26 2014 |
2122 |
287.34 |
Mar 26 2014 |
2076 |
273.45 |
Mar 26 2014 |
2052 |
264.39 |
Mar 26 2014 |
2791 |
263.53 |
Mar 19 2014 |
2182 |
287.34 |
Mar 19 2014 |
2087 |
273.45 |
Mar 19 2014 |
1689 |
255.98 |
Mar 19 2014 |
2950 |
265.47 |
Mar 12 2014 |
2212 |
287.34 |
Mar 12 2014 |
2149 |
274.12 |
Mar 12 2014 |
1704 |
255.98 |
Mar 12 2014 |
2979 |
265.47 |
Mar 05 2014 |
2225 |
287.34 |
Mar 05 2014 |
2145 |
274.12 |
Mar 05 2014 |
1631 |
252.83 |
Mar 05 2014 |
3004 |
265.47 |
Feb 26 2014 |
2295 |
288.77 |
Feb 26 2014 |
2168 |
274.12 |
Feb 26 2014 |
1796 |
256.32 |
Feb 26 2014 |
3232 |
268.96 |
Feb 19 2014 |
2304 |
288.77 |
Feb 19 2014 |
2218 |
274.12 |
Feb 19 2014 |
1817 |
256.32 |
Feb 19 2014 |
3263 |
268.96 |
Feb 12 2014 |
2306 |
288.77 |
Feb 12 2014 |
2231 |
274.12 |
Feb 12 2014 |
1820 |
256.32 |
Feb 12 2014 |
3266 |
268.96 |
Feb 05 2014 |
2303 |
288.77 |
Feb 05 2014 |
2257 |
274.12 |
Feb 05 2014 |
1864 |
256.32 |
Feb 05 2014 |
3308 |
268.96 |
Jan 29 2014 |
2303 |
288.77 |
Jan 29 2014 |
2258 |
274.12 |
Jan 29 2014 |
1889 |
256.32 |
Jan 29 2014 |
3320 |
268.96 |
Jan 22 2014 |
2300 |
288.77 |
Jan 22 2014 |
2253 |
274.12 |
Jan 22 2014 |
1905 |
256.32 |
Jan 22 2014 |
3319 |
268.96 |
Jan 15 2014 |
2300 |
288.77 |
Jan 15 2014 |
2253 |
274.12 |
Jan 15 2014 |
1912 |
256.32 |
Jan 15 2014 |
3324 |
268.96 |
Jan 08 2014 |
2300 |
288.77 |
Jan 08 2014 |
2253 |
274.12 |
Jan 08 2014 |
1915 |
256.32 |
Jan 08 2014 |
3330 |
268.96 |
Jan 01 2014 |
2300 |
288.77 |
Jan 01 2014 |
2253 |
274.12 |
Jan 01 2014 |
1917 |
256.32 |
Jan 01 2014 |
3331 |
268.96 |
Dec 25 2013 |
2302 |
288.77 |
Dec 25 2013 |
2253 |
274.12 |
Dec 25 2013 |
1917 |
256.32 |
Dec 25 2013 |
3331 |
268.96 |
Dec 18 2013 |
2302 |
288.77 |
Dec 18 2013 |
2253 |
274.12 |
Dec 18 2013 |
1917 |
256.32 |
Dec 18 2013 |
3331 |
268.96 |
Dec 11 2013 |
2302 |
288.77 |
Dec 11 2013 |
2253 |
274.12 |
Dec 11 2013 |
1917 |
256.32 |
Dec 11 2013 |
3331 |
268.96 |
Dec 04 2013 |
2302 |
288.77 |
Dec 04 2013 |
2253 |
274.12 |
Dec 04 2013 |
1917 |
256.32 |
Dec 04 2013 |
3331 |
268.96 |
Nov 27 2013 |
2302 |
288.77 |
Nov 27 2013 |
2253 |
274.12 |
Nov 27 2013 |
1917 |
256.32 |
Nov 27 2013 |
3331 |
268.96 |
Nov 20 2013 |
2302 |
288.77 |
Nov 20 2013 |
2253 |
274.12 |
Nov 20 2013 |
1917 |
256.32 |
Nov 20 2013 |
3332 |
268.96 |
Nov 13 2013 |
2302 |
288.77 |
Nov 13 2013 |
2253 |
274.12 |
Nov 13 2013 |
1917 |
256.32 |
Nov 13 2013 |
3332 |
268.96 |
Nov 06 2013 |
2302 |
288.77 |
Nov 06 2013 |
2253 |
274.12 |
Nov 06 2013 |
1917 |
256.32 |
Nov 06 2013 |
3332 |
268.96 |
Oct 30 2013 |
2302 |
288.77 |
Oct 30 2013 |
2253 |
274.12 |
Oct 30 2013 |
1917 |
256.32 |
Oct 30 2013 |
3331 |
268.96 |
Oct 23 2013 |
2302 |
288.77 |
Oct 23 2013 |
2254 |
274.12 |
Oct 23 2013 |
1917 |
256.32 |
Oct 23 2013 |
3331 |
268.96 |
Oct 16 2013 |
2299 |
288.77 |
Oct 16 2013 |
2260 |
274.12 |
Oct 16 2013 |
1918 |
256.32 |
Oct 16 2013 |
3334 |
268.96 |
Oct 09 2013 |
2296 |
288.77 |
Oct 09 2013 |
2256 |
274.12 |
Oct 09 2013 |
1934 |
256.32 |
Oct 09 2013 |
3350 |
268.96 |
Oct 02 2013 |
2310 |
288.77 |
Oct 02 2013 |
2258 |
274.12 |
Oct 02 2013 |
1937 |
256.32 |
Oct 02 2013 |
3354 |
268.96 |
Sep 25 2013 |
2304 |
288.77 |
Sep 25 2013 |
2258 |
274.12 |
Sep 25 2013 |
1941 |
256.32 |
Sep 25 2013 |
3351 |
268.96 |
Sep 18 2013 |
2298 |
288.77 |
Sep 18 2013 |
2245 |
274.12 |
Sep 18 2013 |
1941 |
256.32 |
Sep 18 2013 |
3339 |
268.96 |
Sep 11 2013 |
2254 |
288.77 |
Sep 11 2013 |
2269 |
274.12 |
Sep 11 2013 |
1945 |
256.32 |
Sep 11 2013 |
3103 |
264.86 |
Sep 04 2013 |
2257 |
288.77 |
Sep 04 2013 |
3001 |
290.08 |
Sep 04 2013 |
1967 |
256.32 |
Sep 04 2013 |
2637 |
255.73 |
Aug 28 2013 |
2337 |
288.77 |
Aug 28 2013 |
3010 |
290.08 |
Aug 28 2013 |
2009 |
256.32 |
Aug 28 2013 |
2681 |
255.73 |
Aug 21 2013 |
2332 |
288.77 |
Aug 21 2013 |
3016 |
290.08 |
Aug 21 2013 |
2043 |
256.32 |
Aug 21 2013 |
2709 |
255.73 |
Aug 14 2013 |
2055 |
288.77 |
Aug 14 2013 |
3034 |
290.08 |
Aug 14 2013 |
2033 |
255.87 |
Aug 14 2013 |
2631 |
255.91 |
Aug 07 2013 |
2521 |
302.98 |
Aug 07 2013 |
3036 |
290.08 |
Aug 07 2013 |
2084 |
255.87 |
Aug 07 2013 |
2694 |
255.91 |
Jul 31 2013 |
2515 |
302.98 |
Jul 31 2013 |
3106 |
290.08 |
Jul 31 2013 |
2109 |
255.87 |
Jul 31 2013 |
2736 |
255.91 |
Jul 24 2013 |
2528 |
302.98 |
Jul 24 2013 |
3103 |
290.08 |
Jul 24 2013 |
2146 |
255.87 |
Jul 24 2013 |
2768 |
255.91 |
Jul 17 2013 |
2465 |
302.98 |
Jul 17 2013 |
3119 |
290.08 |
Jul 17 2013 |
2148 |
255.87 |
Jul 17 2013 |
2759 |
255.91 |
Jul 10 2013 |
2508 |
302.98 |
Jul 10 2013 |
3150 |
290.08 |
Jul 10 2013 |
2175 |
255.87 |
Jul 10 2013 |
2799 |
255.91 |
Jul 03 2013 |
2417 |
302.98 |
Jul 03 2013 |
3404 |
294.99 |
Jul 03 2013 |
2233 |
255.87 |
Jul 03 2013 |
2792 |
255.91 |
Jun 26 2013 |
2395 |
302.98 |
Jun 26 2013 |
3414 |
294.99 |
Jun 26 2013 |
2313 |
255.87 |
Jun 26 2013 |
2865 |
255.91 |
Jun 19 2013 |
2409 |
302.98 |
Jun 19 2013 |
3470 |
294.99 |
Jun 19 2013 |
2374 |
255.87 |
Jun 19 2013 |
2928 |
255.91 |
Jun 12 2013 |
2518 |
302.98 |
Jun 12 2013 |
3526 |
294.99 |
Jun 12 2013 |
2392 |
255.87 |
Jun 12 2013 |
3010 |
255.91 |
Jun 05 2013 |
2539 |
307.07 |
Jun 05 2013 |
4437 |
312.11 |
Jun 05 2013 |
2412 |
256.47 |
Jun 05 2013 |
3307 |
261.56 |
May 29 2013 |
2534 |
307.07 |
May 29 2013 |
4362 |
312.11 |
May 29 2013 |
2600 |
259.67 |
May 29 2013 |
3561 |
265.68 |
May 22 2013 |
2572 |
307.07 |
May 22 2013 |
4480 |
312.11 |
May 22 2013 |
2659 |
259.67 |
May 22 2013 |
3670 |
265.68 |
May 15 2013 |
2599 |
307.07 |
May 15 2013 |
4536 |
312.11 |
May 15 2013 |
2721 |
259.67 |
May 15 2013 |
3706 |
265.68 |
May 08 2013 |
2431 |
307.07 |
May 08 2013 |
4540 |
312.11 |
May 08 2013 |
3297 |
270.82 |
May 08 2013 |
4343 |
276.23 |
May 01 2013 |
2516 |
307.07 |
May 01 2013 |
4670 |
312.11 |
May 01 2013 |
3377 |
270.82 |
May 01 2013 |
4409 |
276.23 |
Apr 24 2013 |
2498 |
306.94 |
Apr 24 2013 |
4579 |
312.11 |
Apr 24 2013 |
3582 |
273.65 |
Apr 24 2013 |
4417 |
275.6 |
Apr 17 2013 |
2575 |
306.94 |
Apr 17 2013 |
4804 |
314.37 |
Apr 17 2013 |
4005 |
280.33 |
Apr 17 2013 |
4623 |
278.06 |
Apr 10 2013 |
2988 |
322.6 |
Apr 10 2013 |
6298 |
336.71 |
Apr 10 2013 |
4075 |
282.04 |
Apr 10 2013 |
5295 |
287.17 |
Apr 03 2013 |
3290 |
332.22 |
Apr 03 2013 |
7666 |
354.43 |
Apr 03 2013 |
3984 |
280.23 |
Apr 03 2013 |
5148 |
284.4 |
Mar 27 2013 |
3347 |
332.22 |
Mar 27 2013 |
7835 |
354.43 |
Mar 27 2013 |
4695 |
291.62 |
Mar 27 2013 |
6286 |
298.55 |
Mar 20 2013 |
3134 |
332.22 |
Mar 20 2013 |
7793 |
354.43 |
Mar 20 2013 |
4656 |
291.62 |
Mar 20 2013 |
6299 |
298.55 |
Mar 13 2013 |
2080 |
318.62 |
Mar 13 2013 |
6459 |
363.49 |
Mar 13 2013 |
5383 |
286.31 |
Oct 19 2012 |
3359 |
342.38 |
Oct 19 2012 |
6836 |
348.4 |
Oct 19 2012 |
4848 |
309.23 |
Oct 19 2012 |
7922 |
329.37 |
Sep 23 2012 |
3314 |
342.38 |
Sep 23 2012 |
6803 |
348.4 |
Sep 23 2012 |
4825 |
309.23 |
Sep 23 2012 |
7893 |
329.37 |
Aug 31 2012 |
3124 |
342.38 |
Aug 31 2012 |
6588 |
348.4 |
Aug 31 2012 |
4688 |
309.23 |
Aug 31 2012 |
7784 |
329.37 |
Aug 24 2012 |
3102 |
342.38 |
Aug 24 2012 |
6556 |
348.4 |
Aug 24 2012 |
4647 |
309.23 |
Aug 24 2012 |
7738 |
329.37 |
Aug 10 2012 |
2962 |
341.29 |
Aug 10 2012 |
6421 |
348.4 |
Aug 10 2012 |
4113 |
300.89 |
Aug 10 2012 |
6747 |
319.14 |
Aug 03 2012 |
2873 |
341.29 |
Aug 03 2012 |
6297 |
348.4 |
Aug 03 2012 |
4044 |
300.89 |
Aug 03 2012 |
6698 |
319.14 |
Jul 27 2012 |
2758 |
341.29 |
Jul 27 2012 |
6256 |
348.4 |
Jul 27 2012 |
3612 |
293.31 |
Jul 27 2012 |
6623 |
319.14 |
Jul 06 2012 |
2609 |
341.29 |
Jul 06 2012 |
6110 |
348.4 |
Jul 06 2012 |
3546 |
293.65 |
Jul 06 2012 |
6659 |
320.53 |
Jun 22 2012 |
2732 |
341.29 |
Jun 22 2012 |
6043 |
348.5 |
Jun 22 2012 |
3325 |
293.65 |
Jun 22 2012 |
6433 |
320.53 |
Jun 15 2012 |
2928 |
341.29 |
Jun 15 2012 |
5264 |
336.34 |
Jun 15 2012 |
3370 |
293.65 |
Jun 15 2012 |
6851 |
320.53 |
Jun 08 2012 |
2954 |
341.29 |
Jun 08 2012 |
5178 |
336.34 |
Jun 08 2012 |
3338 |
293.65 |
Jun 08 2012 |
6817 |
320.53 |
Jun 01 2012 |
3134 |
341.29 |
Jun 01 2012 |
5228 |
336.34 |
Jun 01 2012 |
3228 |
293.65 |
Jun 01 2012 |
6800 |
320.53 |
May 25 2012 |
3078 |
341.29 |
May 25 2012 |
4869 |
336.34 |
May 25 2012 |
2751 |
293.65 |
May 25 2012 |
6326 |
320.53 |
May 18 2012 |
3207 |
341.29 |
May 18 2012 |
4941 |
336.34 |
May 18 2012 |
2828 |
293.65 |
May 18 2012 |
6436 |
320.53 |
May 11 2012 |
3194 |
341.29 |
May 11 2012 |
4870 |
336.34 |
May 11 2012 |
2811 |
293.65 |
May 11 2012 |
6491 |
320.53 |
May 04 2012 |
2989 |
341.29 |
May 04 2012 |
4531 |
336.34 |
May 04 2012 |
2704 |
293.65 |
May 04 2012 |
6402 |
320.53 |
Apr 27 2012 |
3109 |
358.66 |
Apr 27 2012 |
4348 |
342.46 |
Apr 27 2012 |
2652 |
293.97 |
Apr 27 2012 |
5843 |
313.07 |
Apr 13 2012 |
2914 |
370.71 |
Apr 13 2012 |
2900 |
323.49 |
Apr 13 2012 |
3537 |
332.89 |
Apr 13 2012 |
6778 |
333.63 |
Apr 06 2012 |
3041 |
337.71 |
Apr 06 2012 |
5193 |
382.36 |
Apr 06 2012 |
8321 |
356.43 |
Mar 27 2012 |
2962 |
337.71 |
Mar 27 2012 |
5049 |
382.36 |
Mar 27 2012 |
9345 |
372.88 |
Sep 23 2011 |
1140 |
399.94 |
Sep 23 2011 |
4857 |
357.1 |
Sep 23 2011 |
7330 |
406.91 |
Sep 23 2011 |
8348 |
377.65 |
Sep 16 2011 |
1140 |
399.94 |
Sep 16 2011 |
4854 |
357.1 |
Sep 16 2011 |
7288 |
406.91 |
Sep 16 2011 |
8338 |
377.65 |
Sep 10 2011 |
1140 |
399.94 |
Sep 10 2011 |
4755 |
357.1 |
Sep 10 2011 |
7125 |
406.91 |
Sep 10 2011 |
8153 |
377.65 |
Sep 02 2011 |
1140 |
399.94 |
Sep 02 2011 |
4719 |
359.17 |
Sep 02 2011 |
7093 |
406.91 |
Sep 02 2011 |
8367 |
382.78 |
Aug 26 2011 |
1140 |
399.94 |
Aug 26 2011 |
4711 |
359.17 |
Aug 26 2011 |
7092 |
406.91 |
Aug 26 2011 |
8360 |
382.78 |
Aug 19 2011 |
1140 |
399.94 |
Aug 19 2011 |
5538 |
383.01 |
Aug 19 2011 |
6801 |
406.91 |
Aug 19 2011 |
8060 |
388.68 |
Aug 12 2011 |
1141 |
399.94 |
Aug 12 2011 |
5529 |
383.01 |
Aug 12 2011 |
6645 |
406.91 |
Aug 12 2011 |
7963 |
388.68 |
Aug 05 2011 |
1141 |
399.94 |
Aug 05 2011 |
5456 |
383.01 |
Aug 05 2011 |
6570 |
406.91 |
Aug 05 2011 |
7859 |
388.68 |
Jul 29 2011 |
1141 |
399.94 |
Jul 29 2011 |
5412 |
383.01 |
Jul 29 2011 |
6517 |
406.91 |
Jul 29 2011 |
7798 |
388.68 |
Jul 22 2011 |
1141 |
399.94 |
Jul 22 2011 |
5159 |
383.01 |
Jul 22 2011 |
6078 |
406.91 |
Jul 22 2011 |
7404 |
388.68 |
Jul 15 2011 |
1141 |
399.94 |
Jul 15 2011 |
4924 |
383.01 |
Jul 15 2011 |
5772 |
406.91 |
Jul 15 2011 |
7104 |
388.68 |
Jul 08 2011 |
1141 |
399.94 |
Jul 08 2011 |
4742 |
383.01 |
Jul 08 2011 |
5169 |
406.91 |
Jul 08 2011 |
6743 |
388.68 |
Jul 01 2011 |
1382 |
399.94 |
Jul 01 2011 |
3834 |
386.19 |
Jul 01 2011 |
3968 |
413.83 |
Jul 01 2011 |
5572 |
394.07 |
Jun 17 2011 |
1382 |
399.94 |
Jun 17 2011 |
3698 |
386.19 |
Jun 17 2011 |
3721 |
418.66 |
Jun 17 2011 |
5512 |
396.74 |
Jun 10 2011 |
1382 |
399.94 |
Jun 10 2011 |
3578 |
386.19 |
Jun 10 2011 |
4170 |
427.74 |
Jun 10 2011 |
5949 |
404.6 |
Jun 03 2011 |
1382 |
399.94 |
Jun 03 2011 |
3347 |
386.19 |
Jun 03 2011 |
3851 |
427.74 |
Jun 03 2011 |
5611 |
404.6 |
May 29 2011 |
1479 |
399.94 |
May 29 2011 |
3346 |
386.19 |
May 29 2011 |
3779 |
427.74 |
May 29 2011 |
5662 |
404.6 |
May 06 2011 |
1687 |
399.94 |
May 06 2011 |
3406 |
386.19 |
May 06 2011 |
3451 |
427.74 |
May 06 2011 |
5763 |
404.6 |
Apr 22 2011 |
1654 |
399.94 |
Apr 22 2011 |
4221 |
406.05 |
Apr 22 2011 |
3873 |
427.98 |
Apr 22 2011 |
6559 |
415.23 |
Apr 01 2011 |
2114 |
439.64 |
Apr 01 2011 |
4899 |
438.38 |
Apr 01 2011 |
7601 |
438.38 |