| Jul 10 2013 |
9920 |
366.27 |
| Jul 10 2013 |
12458 |
366.27 |
| Jul 03 2013 |
10001 |
366.27 |
| Jul 03 2013 |
12443 |
366.27 |
| Jun 26 2013 |
3837 |
285.02 |
| Jun 26 2013 |
4598 |
285.02 |
| Jun 19 2013 |
2524 |
274.45 |
| Jun 19 2013 |
3141 |
271 |
| Jun 19 2013 |
3833 |
271.86 |
| Jun 12 2013 |
2504 |
273.29 |
| Jun 12 2013 |
2245 |
252.49 |
| Jun 12 2013 |
2067 |
238.05 |
| Jun 05 2013 |
2489 |
273.29 |
| Jun 05 2013 |
2233 |
252.49 |
| Jun 05 2013 |
2081 |
238.05 |
| May 29 2013 |
2437 |
273.29 |
| May 29 2013 |
2269 |
252.49 |
| May 29 2013 |
2109 |
238.05 |
| May 22 2013 |
2545 |
273.29 |
| May 22 2013 |
1966 |
243.3 |
| May 22 2013 |
1536 |
224.47 |
| May 15 2013 |
2573 |
273.29 |
| May 15 2013 |
2017 |
243.3 |
| May 15 2013 |
1576 |
224.47 |
| May 08 2013 |
2097 |
260.77 |
| May 08 2013 |
831 |
211.07 |
| May 08 2013 |
1026 |
209.63 |
| May 01 2013 |
2183 |
260.77 |
| May 01 2013 |
886 |
211.07 |
| May 01 2013 |
1112 |
209.63 |
| Apr 24 2013 |
2194 |
260.77 |
| Apr 24 2013 |
924 |
211.07 |
| Apr 24 2013 |
1174 |
209.63 |
| Apr 17 2013 |
1096 |
235.43 |
| Apr 17 2013 |
1922 |
251.2 |
| Apr 17 2013 |
883 |
207.37 |
| Apr 17 2013 |
1214 |
209.63 |
| Apr 10 2013 |
1243 |
244.29 |
| Apr 10 2013 |
1983 |
251.2 |
| Apr 10 2013 |
904 |
207.37 |
| Apr 10 2013 |
1275 |
209.63 |
| Apr 03 2013 |
1241 |
244.29 |
| Apr 03 2013 |
1886 |
246.76 |
| Apr 03 2013 |
905 |
207.37 |
| Apr 03 2013 |
1301 |
209.63 |
| Mar 27 2013 |
1275 |
244.29 |
| Mar 27 2013 |
1940 |
246.76 |
| Mar 27 2013 |
929 |
207.37 |
| Mar 27 2013 |
1337 |
209.63 |
| Mar 20 2013 |
1224 |
244.29 |
| Mar 20 2013 |
1953 |
246.76 |
| Mar 20 2013 |
927 |
207.37 |
| Mar 20 2013 |
1381 |
209.63 |
| Mar 13 2013 |
2058 |
273.29 |
| Mar 13 2013 |
1404 |
209.63 |
| Oct 19 2012 |
1228 |
244.29 |
| Oct 19 2012 |
1802 |
246.76 |
| Oct 19 2012 |
1114 |
224.18 |
| Oct 19 2012 |
2053 |
236.23 |
| Sep 23 2012 |
1211 |
244.29 |
| Sep 23 2012 |
1816 |
246.76 |
| Sep 23 2012 |
1103 |
224.18 |
| Sep 23 2012 |
2055 |
236.23 |
| Aug 31 2012 |
1165 |
244.29 |
| Aug 31 2012 |
1800 |
246.76 |
| Aug 31 2012 |
1090 |
224.18 |
| Aug 31 2012 |
2037 |
236.23 |
| Aug 24 2012 |
1163 |
244.29 |
| Aug 24 2012 |
1796 |
246.76 |
| Aug 24 2012 |
1096 |
224.18 |
| Aug 24 2012 |
2029 |
236.23 |
| Aug 10 2012 |
1152 |
244.29 |
| Aug 10 2012 |
1799 |
246.76 |
| Aug 10 2012 |
1121 |
224.18 |
| Aug 10 2012 |
2054 |
236.23 |
| Aug 03 2012 |
1137 |
244.29 |
| Aug 03 2012 |
1789 |
246.76 |
| Aug 03 2012 |
1111 |
224.18 |
| Aug 03 2012 |
2056 |
236.23 |
| Jul 27 2012 |
1129 |
244.29 |
| Jul 27 2012 |
1774 |
246.76 |
| Jul 27 2012 |
1120 |
224.18 |
| Jul 27 2012 |
2042 |
236.23 |
| Jul 06 2012 |
1070 |
244.29 |
| Jul 06 2012 |
1754 |
246.76 |
| Jul 06 2012 |
1012 |
220.71 |
| Jul 06 2012 |
1783 |
229.74 |
| Jun 22 2012 |
1106 |
244.29 |
| Jun 22 2012 |
1598 |
239.84 |
| Jun 22 2012 |
1006 |
219.82 |
| Jun 22 2012 |
1744 |
229.01 |
| Jun 15 2012 |
1090 |
244.29 |
| Jun 15 2012 |
1286 |
229.08 |
| Jun 15 2012 |
1107 |
222.76 |
| Jun 15 2012 |
1806 |
229.4 |
| Jun 08 2012 |
1099 |
244.29 |
| Jun 08 2012 |
1301 |
229.08 |
| Jun 08 2012 |
1119 |
222.76 |
| Jun 08 2012 |
1813 |
229.4 |
| Jun 01 2012 |
1188 |
244.29 |
| Jun 01 2012 |
1377 |
229.08 |
| Jun 01 2012 |
1065 |
222.76 |
| Jun 01 2012 |
1854 |
229.4 |
| May 25 2012 |
1170 |
244.29 |
| May 25 2012 |
1240 |
225.75 |
| May 25 2012 |
1052 |
226.81 |
| May 25 2012 |
1938 |
233.13 |
| May 18 2012 |
1270 |
244.29 |
| May 18 2012 |
1338 |
225.75 |
| May 18 2012 |
1111 |
226.81 |
| May 18 2012 |
2007 |
233.13 |
| May 11 2012 |
1267 |
244.29 |
| May 11 2012 |
1346 |
225.75 |
| May 11 2012 |
1106 |
226.81 |
| May 11 2012 |
2044 |
233.13 |
| May 04 2012 |
1145 |
244.29 |
| May 04 2012 |
1264 |
225.75 |
| May 04 2012 |
1027 |
226.81 |
| May 04 2012 |
2002 |
233.13 |
| Apr 27 2012 |
1039 |
244.29 |
| Apr 27 2012 |
1131 |
224.59 |
| Apr 27 2012 |
1017 |
226.81 |
| Apr 27 2012 |
1868 |
229.26 |
| Apr 13 2012 |
801 |
221.38 |
| Apr 13 2012 |
2446 |
249.51 |
| Apr 06 2012 |
2538 |
253.08 |
| Mar 27 2012 |
2550 |
253.08 |
| Sep 23 2011 |
1247 |
229.29 |
| Sep 23 2011 |
1613 |
229.29 |
| Sep 16 2011 |
1255 |
229.29 |
| Sep 16 2011 |
1616 |
229.29 |
| Sep 10 2011 |
1242 |
229.29 |
| Sep 10 2011 |
1606 |
229.29 |
| Sep 02 2011 |
1240 |
229.29 |
| Sep 02 2011 |
1590 |
229.29 |
| Aug 26 2011 |
1238 |
229.29 |
| Aug 26 2011 |
1594 |
229.29 |
| Aug 19 2011 |
1196 |
229.29 |
| Aug 19 2011 |
1465 |
229.29 |
| Aug 12 2011 |
1178 |
229.29 |
| Aug 12 2011 |
1451 |
229.29 |
| Aug 05 2011 |
1180 |
229.29 |
| Aug 05 2011 |
1449 |
229.29 |
| Jul 29 2011 |
1180 |
229.29 |
| Jul 29 2011 |
1452 |
229.29 |
| Jul 22 2011 |
1057 |
229.29 |
| Jul 22 2011 |
1315 |
229.29 |
