| Feb 12 2014 |
18226 |
464.02 |
| Feb 12 2014 |
26209 |
464.02 |
| Feb 05 2014 |
18266 |
464.02 |
| Feb 05 2014 |
26338 |
464.02 |
| Jan 29 2014 |
18168 |
464.02 |
| Jan 29 2014 |
26349 |
464.02 |
| Jan 22 2014 |
18085 |
464.02 |
| Jan 22 2014 |
26239 |
464.02 |
| Jan 15 2014 |
18101 |
464.02 |
| Jan 15 2014 |
26297 |
464.02 |
| Jan 08 2014 |
17971 |
464.02 |
| Jan 08 2014 |
26204 |
464.02 |
| Jan 01 2014 |
17971 |
464.02 |
| Jan 01 2014 |
26206 |
464.02 |
| Dec 25 2013 |
17971 |
464.02 |
| Dec 25 2013 |
26213 |
464.02 |
| Dec 18 2013 |
17971 |
464.02 |
| Dec 18 2013 |
26213 |
464.02 |
| Dec 11 2013 |
17972 |
464.02 |
| Dec 11 2013 |
26214 |
464.02 |
| Dec 04 2013 |
17973 |
464.02 |
| Dec 04 2013 |
26215 |
464.02 |
| Nov 27 2013 |
17973 |
464.02 |
| Nov 27 2013 |
26215 |
464.02 |
| Nov 20 2013 |
17973 |
464.02 |
| Nov 20 2013 |
26216 |
464.02 |
| Nov 13 2013 |
17974 |
464.02 |
| Nov 13 2013 |
26217 |
464.02 |
| Nov 06 2013 |
17974 |
464.02 |
| Nov 06 2013 |
26218 |
464.02 |
| Oct 30 2013 |
17974 |
464.02 |
| Oct 30 2013 |
26216 |
464.02 |
| Oct 23 2013 |
17968 |
464.02 |
| Oct 23 2013 |
26214 |
464.02 |
| Oct 16 2013 |
17982 |
464.02 |
| Oct 16 2013 |
26190 |
464.02 |
| Oct 09 2013 |
17765 |
464.02 |
| Oct 09 2013 |
25993 |
464.02 |
| Oct 02 2013 |
17808 |
464.02 |
| Oct 02 2013 |
26048 |
464.02 |
| Sep 25 2013 |
17790 |
464.02 |
| Sep 25 2013 |
25995 |
464.02 |
| Sep 18 2013 |
17631 |
464.02 |
| Sep 18 2013 |
25744 |
464.02 |
| Sep 11 2013 |
17595 |
464.02 |
| Sep 11 2013 |
25574 |
464.02 |
| Sep 04 2013 |
17774 |
464.02 |
| Sep 04 2013 |
25734 |
464.02 |
| Aug 28 2013 |
17694 |
464.02 |
| Aug 28 2013 |
25647 |
464.02 |
| Aug 21 2013 |
17808 |
464.02 |
| Aug 21 2013 |
25840 |
464.02 |
| Aug 14 2013 |
17825 |
464.02 |
| Aug 14 2013 |
25568 |
464.02 |
| Aug 07 2013 |
17825 |
464.02 |
| Aug 07 2013 |
25799 |
464.02 |
| Jul 31 2013 |
18135 |
464.02 |
| Jul 31 2013 |
26127 |
464.02 |
| Jul 24 2013 |
18037 |
464.02 |
| Jul 24 2013 |
26249 |
464.02 |
| Jul 17 2013 |
18084 |
464.02 |
| Jul 17 2013 |
26353 |
464.02 |
| Jul 10 2013 |
18220 |
464.02 |
| Jul 10 2013 |
26641 |
464.02 |
| Jul 03 2013 |
18177 |
464.02 |
| Jul 03 2013 |
26637 |
464.02 |
| Jun 26 2013 |
18120 |
464.02 |
| Jun 26 2013 |
26834 |
464.02 |
| Jun 19 2013 |
18318 |
464.02 |
| Jun 19 2013 |
23494 |
490.19 |
| Jun 19 2013 |
28710 |
477.11 |
| Jun 12 2013 |
18382 |
464.02 |
| Jun 12 2013 |
23557 |
490.19 |
| Jun 12 2013 |
28991 |
477.11 |
| Jun 05 2013 |
18270 |
464.02 |
| Jun 05 2013 |
23166 |
490.19 |
| Jun 05 2013 |
28705 |
477.11 |
| May 29 2013 |
18169 |
464.02 |
| May 29 2013 |
23232 |
490.19 |
| May 29 2013 |
28712 |
477.11 |
| May 22 2013 |
18478 |
464.02 |
| May 22 2013 |
23584 |
490.19 |
| May 22 2013 |
29241 |
477.11 |
| May 15 2013 |
18479 |
464.02 |
| May 15 2013 |
23723 |
490.19 |
| May 15 2013 |
29260 |
477.11 |
| May 08 2013 |
18472 |
464.02 |
| May 08 2013 |
23617 |
490.19 |
| May 08 2013 |
29189 |
477.11 |
| May 01 2013 |
18822 |
464.02 |
| May 01 2013 |
23724 |
490.19 |
| May 01 2013 |
29415 |
477.11 |
| Apr 24 2013 |
18282 |
464.02 |
| Apr 24 2013 |
23686 |
490.19 |
| Apr 24 2013 |
29230 |
477.11 |
| Apr 17 2013 |
18363 |
464.02 |
| Apr 17 2013 |
23598 |
490.19 |
| Apr 17 2013 |
29360 |
477.11 |
| Apr 10 2013 |
18340 |
464.02 |
| Apr 10 2013 |
23171 |
490.19 |
| Apr 10 2013 |
29156 |
477.11 |
| Apr 03 2013 |
17795 |
458.93 |
| Apr 03 2013 |
22956 |
490.19 |
| Apr 03 2013 |
28293 |
471.44 |
| Mar 27 2013 |
18156 |
458.93 |
| Mar 27 2013 |
23013 |
490.19 |
| Mar 27 2013 |
28414 |
471.44 |
| Mar 20 2013 |
18055 |
458.93 |
| Mar 20 2013 |
22609 |
490.19 |
| Mar 20 2013 |
28325 |
471.44 |
| Mar 13 2013 |
13807 |
464.02 |
| Mar 13 2013 |
28245 |
471.44 |
| Oct 19 2012 |
15862 |
448.75 |
| Oct 19 2012 |
20169 |
490.19 |
| Oct 19 2012 |
25535 |
459.48 |
| Sep 23 2012 |
15662 |
448.75 |
| Sep 23 2012 |
19995 |
490.19 |
| Sep 23 2012 |
25276 |
459.48 |
| Aug 31 2012 |
15013 |
448.75 |
| Aug 31 2012 |
19432 |
490.19 |
| Aug 31 2012 |
24684 |
459.48 |
| Aug 24 2012 |
14843 |
448.75 |
| Aug 24 2012 |
19118 |
490.19 |
| Aug 24 2012 |
24436 |
459.48 |
| Aug 10 2012 |
14388 |
448.75 |
| Aug 10 2012 |
18332 |
490.19 |
| Aug 10 2012 |
23814 |
459.48 |
| Aug 03 2012 |
14098 |
448.75 |
| Aug 03 2012 |
17988 |
490.19 |
| Aug 03 2012 |
23516 |
459.48 |
| Jul 27 2012 |
13939 |
448.75 |
| Jul 27 2012 |
17365 |
490.19 |
| Jul 27 2012 |
23022 |
459.48 |
| Jul 06 2012 |
13366 |
448.75 |
| Jul 06 2012 |
16417 |
490.19 |
| Jul 06 2012 |
22369 |
459.48 |
| Jun 22 2012 |
13126 |
448.75 |
| Jun 22 2012 |
14142 |
473.72 |
| Jun 22 2012 |
20419 |
451.12 |
| Jun 15 2012 |
12958 |
448.75 |
| Jun 15 2012 |
14050 |
473.72 |
| Jun 15 2012 |
20805 |
451.12 |
| Jun 08 2012 |
12699 |
448.44 |
| Jun 08 2012 |
14006 |
473.72 |
| Jun 08 2012 |
20571 |
450.62 |
| Jun 01 2012 |
12662 |
448.44 |
| Jun 01 2012 |
13341 |
473.72 |
| Jun 01 2012 |
20317 |
450.62 |
| May 25 2012 |
11848 |
448.44 |
| May 25 2012 |
10984 |
473.72 |
| May 25 2012 |
18998 |
450.62 |
| May 18 2012 |
11925 |
448.44 |
| May 18 2012 |
11109 |
473.72 |
| May 18 2012 |
19223 |
450.62 |
| May 11 2012 |
11592 |
448.44 |
| May 11 2012 |
10848 |
469.89 |
| May 11 2012 |
19306 |
452.28 |
| May 04 2012 |
10735 |
448.44 |
| May 04 2012 |
9660 |
451.76 |
| May 04 2012 |
18951 |
453.57 |
| Apr 27 2012 |
9516 |
448.44 |
| Apr 27 2012 |
8736 |
437.32 |
| Apr 27 2012 |
18363 |
453.57 |
| Apr 13 2012 |
7433 |
448.12 |
| Apr 13 2012 |
7728 |
437.32 |
| Apr 13 2012 |
16294 |
445.79 |
| Apr 06 2012 |
6678 |
448.12 |
| Apr 06 2012 |
7278 |
437.32 |
| Apr 06 2012 |
15881 |
445.79 |
| Mar 27 2012 |
6531 |
448.12 |
| Mar 27 2012 |
6991 |
437.32 |
| Mar 27 2012 |
15576 |
445.79 |
| Sep 23 2011 |
9571 |
454.34 |
| Sep 23 2011 |
8849 |
437.32 |
| Sep 23 2011 |
13326 |
445.83 |
| Sep 16 2011 |
9557 |
454.34 |
| Sep 16 2011 |
8796 |
437.32 |
| Sep 16 2011 |
13291 |
445.83 |
| Sep 10 2011 |
9357 |
454.34 |
| Sep 10 2011 |
7751 |
419.45 |
| Sep 10 2011 |
12788 |
443.12 |
| Sep 02 2011 |
9202 |
454.34 |
| Sep 02 2011 |
7714 |
419.45 |
| Sep 02 2011 |
12676 |
443.12 |
| Aug 26 2011 |
9181 |
454.34 |
| Aug 26 2011 |
7712 |
419.45 |
| Aug 26 2011 |
12667 |
443.12 |
| Aug 19 2011 |
9106 |
456.42 |
| Aug 19 2011 |
7400 |
419.45 |
| Aug 19 2011 |
11761 |
442.12 |
| Aug 12 2011 |
9056 |
456.42 |
| Aug 12 2011 |
7228 |
419.45 |
| Aug 12 2011 |
11621 |
442.12 |
| Aug 05 2011 |
9010 |
456.42 |
| Aug 05 2011 |
7149 |
419.45 |
| Aug 05 2011 |
11489 |
442.12 |
| Jul 29 2011 |
8933 |
456.42 |
| Jul 29 2011 |
7069 |
419.45 |
| Jul 29 2011 |
11389 |
442.12 |
| Jul 22 2011 |
8544 |
456.42 |
| Jul 22 2011 |
11899 |
456.42 |
| Jul 15 2011 |
8127 |
456.42 |
| Jul 15 2011 |
11353 |
456.42 |
| Jul 08 2011 |
7739 |
455.39 |
| Jul 08 2011 |
10663 |
455.39 |
| Jul 01 2011 |
6225 |
455.39 |
| Jul 01 2011 |
8530 |
455.39 |
| Jun 17 2011 |
5959 |
455.39 |
| Jun 17 2011 |
8221 |
455.39 |
| Jun 10 2011 |
5758 |
455.39 |
| Jun 10 2011 |
8344 |
455.39 |
| Jun 03 2011 |
5363 |
455.39 |
| Jun 03 2011 |
7834 |
455.39 |
| May 29 2011 |
5323 |
455.39 |
| May 29 2011 |
7874 |
455.39 |
| May 06 2011 |
5305 |
455.39 |
| May 06 2011 |
7774 |
455.39 |
| Apr 22 2011 |
5588 |
455.39 |
| Apr 22 2011 |
8207 |
455.39 |
| Apr 01 2011 |
5690 |
455.39 |
| Apr 01 2011 |
8225 |
455.39 |
