| Aug 28 2013 |
19691 |
470.43 |
| Aug 28 2013 |
26540 |
470.43 |
| Aug 21 2013 |
19794 |
470.43 |
| Aug 21 2013 |
26740 |
470.43 |
| Aug 14 2013 |
19922 |
470.43 |
| Aug 14 2013 |
26455 |
470.43 |
| Aug 07 2013 |
20169 |
470.43 |
| Aug 07 2013 |
26700 |
470.43 |
| Jul 31 2013 |
20346 |
470.43 |
| Jul 31 2013 |
27044 |
470.43 |
| Jul 24 2013 |
19499 |
460.63 |
| Jul 24 2013 |
25729 |
460.63 |
| Jul 17 2013 |
19583 |
460.63 |
| Jul 17 2013 |
25833 |
460.63 |
| Jul 10 2013 |
19792 |
460.63 |
| Jul 10 2013 |
26127 |
460.63 |
| Jul 03 2013 |
13400 |
418.82 |
| Jul 03 2013 |
19957 |
460.63 |
| Jul 03 2013 |
22960 |
439.72 |
| Jun 26 2013 |
13377 |
418.82 |
| Jun 26 2013 |
20253 |
460.63 |
| Jun 26 2013 |
23141 |
439.72 |
| Jun 19 2013 |
13530 |
418.82 |
| Jun 19 2013 |
20462 |
460.63 |
| Jun 19 2013 |
23114 |
439.72 |
| Jun 12 2013 |
13612 |
418.82 |
| Jun 12 2013 |
20541 |
460.63 |
| Jun 12 2013 |
23387 |
439.72 |
| Jun 05 2013 |
11023 |
395.01 |
| Jun 05 2013 |
20253 |
460.63 |
| Jun 05 2013 |
18241 |
406.18 |
| May 29 2013 |
11069 |
396.41 |
| May 29 2013 |
20327 |
460.63 |
| May 29 2013 |
16817 |
396.41 |
| May 22 2013 |
11310 |
396.41 |
| May 22 2013 |
20644 |
460.63 |
| May 22 2013 |
17128 |
396.41 |
| May 15 2013 |
11322 |
396.41 |
| May 15 2013 |
20768 |
460.63 |
| May 15 2013 |
17131 |
396.41 |
| May 08 2013 |
11320 |
396.41 |
| May 08 2013 |
20661 |
460.63 |
| May 08 2013 |
17079 |
396.41 |
| May 01 2013 |
11576 |
396.41 |
| May 01 2013 |
20767 |
460.63 |
| May 01 2013 |
17222 |
396.41 |
| Apr 24 2013 |
11283 |
396.41 |
| Apr 24 2013 |
20751 |
460.63 |
| Apr 24 2013 |
17161 |
396.41 |
| Apr 17 2013 |
11344 |
396.41 |
| Apr 17 2013 |
20717 |
460.63 |
| Apr 17 2013 |
17191 |
396.41 |
| Apr 10 2013 |
11314 |
396.41 |
| Apr 10 2013 |
20356 |
460.63 |
| Apr 10 2013 |
17091 |
396.41 |
| Apr 03 2013 |
11311 |
396.41 |
| Apr 03 2013 |
20174 |
460.63 |
| Apr 03 2013 |
17061 |
396.41 |
| Mar 27 2013 |
11581 |
396.41 |
| Mar 27 2013 |
20195 |
460.63 |
| Mar 27 2013 |
17169 |
396.41 |
| Mar 20 2013 |
11543 |
396.41 |
| Mar 20 2013 |
19867 |
460.63 |
| Mar 20 2013 |
17126 |
396.41 |
| Mar 13 2013 |
9654 |
409.18 |
| Mar 13 2013 |
17120 |
396.41 |
| Oct 19 2012 |
12969 |
418.43 |
| Oct 19 2012 |
17860 |
460.63 |
| Oct 19 2012 |
20605 |
428.58 |
| Sep 23 2012 |
12845 |
418.43 |
| Sep 23 2012 |
17714 |
460.63 |
| Sep 23 2012 |
20443 |
428.58 |
| Aug 31 2012 |
12337 |
418.43 |
| Aug 31 2012 |
16384 |
450.83 |
| Aug 31 2012 |
19300 |
423.83 |
| Aug 24 2012 |
12200 |
418.43 |
| Aug 24 2012 |
16183 |
450.83 |
| Aug 24 2012 |
19148 |
423.83 |
| Aug 10 2012 |
14945 |
455.42 |
| Aug 10 2012 |
15603 |
450.83 |
| Aug 10 2012 |
22951 |
453.13 |
| Aug 03 2012 |
14642 |
455.42 |
| Aug 03 2012 |
15352 |
450.83 |
| Aug 03 2012 |
22669 |
453.13 |
| Jul 27 2012 |
14473 |
455.42 |
| Jul 27 2012 |
22482 |
455.42 |
| Jul 06 2012 |
13871 |
455.42 |
| Jul 06 2012 |
21846 |
455.42 |
| Jun 22 2012 |
13609 |
455.42 |
| Jun 22 2012 |
20936 |
455.42 |
| Jun 15 2012 |
13437 |
455.42 |
| Jun 15 2012 |
21320 |
455.42 |
| Jun 08 2012 |
13191 |
455.42 |
| Jun 08 2012 |
21128 |
455.42 |
| Jun 01 2012 |
13147 |
455.42 |
| Jun 01 2012 |
20857 |
455.42 |
| Apr 13 2012 |
5764 |
404.98 |
| Apr 13 2012 |
8180 |
449.59 |
| Apr 13 2012 |
14540 |
427.28 |
| Apr 06 2012 |
5185 |
404.98 |
| Apr 06 2012 |
7480 |
442.86 |
| Apr 06 2012 |
14461 |
430.24 |
| Mar 27 2012 |
5302 |
412.84 |
| Mar 27 2012 |
7195 |
442.86 |
| Mar 27 2012 |
13986 |
427.85 |
| Sep 23 2011 |
7937 |
424.47 |
| Sep 23 2011 |
7682 |
413.66 |
| Sep 23 2011 |
10173 |
405.94 |
| Sep 16 2011 |
7926 |
424.47 |
| Sep 16 2011 |
7636 |
413.66 |
| Sep 16 2011 |
10157 |
405.94 |
| Sep 10 2011 |
7758 |
424.47 |
| Sep 10 2011 |
7479 |
413.66 |
| Sep 10 2011 |
9950 |
405.94 |
| Sep 02 2011 |
7632 |
424.47 |
| Sep 02 2011 |
7443 |
413.66 |
| Sep 02 2011 |
9859 |
405.94 |
| Aug 26 2011 |
7614 |
424.47 |
| Aug 26 2011 |
7441 |
413.66 |
| Aug 26 2011 |
9856 |
405.94 |
| Aug 19 2011 |
7478 |
424.47 |
| Aug 19 2011 |
7135 |
413.66 |
| Aug 19 2011 |
9117 |
405.94 |
| Aug 12 2011 |
7451 |
424.47 |
| Aug 12 2011 |
6980 |
413.66 |
| Aug 12 2011 |
9000 |
405.94 |
| Aug 05 2011 |
7389 |
424.47 |
| Aug 05 2011 |
6916 |
413.66 |
| Aug 05 2011 |
8905 |
405.94 |
| Jul 29 2011 |
7317 |
424.47 |
| Jul 29 2011 |
6842 |
413.66 |
| Jul 29 2011 |
8833 |
405.94 |
| Jul 22 2011 |
7202 |
428.46 |
| Jul 22 2011 |
6019 |
405.25 |
| Jul 22 2011 |
8086 |
400.16 |
| Jul 15 2011 |
7366 |
439.4 |
| Jul 15 2011 |
5672 |
403.92 |
| Jul 15 2011 |
8749 |
416.85 |
| Jul 08 2011 |
7967 |
461.01 |
| Jul 08 2011 |
5646 |
421.58 |
| Jul 08 2011 |
9820 |
441.94 |
| Jul 01 2011 |
6450 |
462.51 |
| Jul 01 2011 |
8873 |
462.51 |
| Jun 17 2011 |
6184 |
462.51 |
| Jun 17 2011 |
8559 |
462.51 |
| Jun 10 2011 |
5973 |
462.51 |
| Jun 10 2011 |
8674 |
462.51 |
| Jun 03 2011 |
5560 |
462.51 |
| Jun 03 2011 |
8141 |
462.51 |
| May 29 2011 |
5508 |
462.51 |
| May 29 2011 |
8159 |
462.51 |
| May 06 2011 |
4911 |
440.8 |
| May 06 2011 |
7189 |
440.8 |
| Apr 22 2011 |
5201 |
440.8 |
| Apr 22 2011 |
7618 |
440.8 |
| Apr 01 2011 |
5326 |
440.8 |
| Apr 01 2011 |
7688 |
440.8 |
