| Aug 12 2016 |
15578 |
471.72 |
| Aug 12 2016 |
22384 |
471.72 |
| Aug 05 2016 |
15625 |
471.72 |
| Aug 05 2016 |
22519 |
471.72 |
| Jul 29 2016 |
15476 |
471.72 |
| Jul 29 2016 |
22699 |
471.72 |
| Jul 22 2016 |
15612 |
471.72 |
| Jul 22 2016 |
22902 |
471.72 |
| Jun 22 2016 |
15884 |
471.72 |
| Jun 22 2016 |
23957 |
471.72 |
| Jun 15 2016 |
16096 |
471.72 |
| Jun 15 2016 |
24207 |
471.72 |
| Jun 08 2016 |
16158 |
471.72 |
| Jun 08 2016 |
24294 |
471.72 |
| Jun 01 2016 |
16247 |
471.72 |
| Jun 01 2016 |
24590 |
471.72 |
| May 25 2016 |
16198 |
471.72 |
| May 25 2016 |
24425 |
471.72 |
| May 18 2016 |
16303 |
471.72 |
| May 18 2016 |
24647 |
471.72 |
| May 11 2016 |
16358 |
471.72 |
| May 11 2016 |
24704 |
471.72 |
| May 04 2016 |
16275 |
471.72 |
| May 04 2016 |
24607 |
471.72 |
| Apr 27 2016 |
16500 |
471.72 |
| Apr 27 2016 |
24928 |
471.72 |
| Apr 20 2016 |
16385 |
471.72 |
| Apr 20 2016 |
24913 |
471.72 |
| Apr 13 2016 |
16767 |
471.72 |
| Apr 13 2016 |
24871 |
471.72 |
| Apr 06 2016 |
17177 |
471.72 |
| Apr 06 2016 |
25141 |
471.72 |
| Mar 30 2016 |
17018 |
471.72 |
| Mar 30 2016 |
24983 |
471.72 |
| Mar 23 2016 |
17297 |
471.72 |
| Mar 23 2016 |
25087 |
471.72 |
| Mar 16 2016 |
17428 |
471.72 |
| Mar 16 2016 |
25103 |
471.72 |
| Mar 09 2016 |
17539 |
471.72 |
| Mar 09 2016 |
25179 |
471.72 |
| Mar 02 2016 |
17296 |
471.72 |
| Mar 02 2016 |
24961 |
471.72 |
| Feb 24 2016 |
17249 |
471.72 |
| Feb 24 2016 |
24822 |
471.72 |
| Feb 17 2016 |
17456 |
471.72 |
| Feb 17 2016 |
25050 |
471.72 |
| Feb 10 2016 |
17342 |
471.72 |
| Feb 10 2016 |
25010 |
471.72 |
| Feb 03 2016 |
17325 |
471.72 |
| Feb 03 2016 |
24982 |
471.72 |
| Jan 27 2016 |
17386 |
471.72 |
| Jan 27 2016 |
24974 |
471.72 |
| Jan 20 2016 |
17384 |
471.72 |
| Jan 20 2016 |
24985 |
471.72 |
| Jan 13 2016 |
17402 |
471.72 |
| Jan 13 2016 |
25023 |
471.72 |
| Jan 06 2016 |
17402 |
471.72 |
| Jan 06 2016 |
25031 |
471.72 |
| Dec 30 2015 |
17402 |
471.72 |
| Dec 30 2015 |
25020 |
471.72 |
| Dec 23 2015 |
17399 |
471.72 |
| Dec 23 2015 |
25019 |
471.72 |
| Dec 16 2015 |
17399 |
471.72 |
| Dec 16 2015 |
25019 |
471.72 |
| Dec 09 2015 |
17400 |
471.72 |
| Dec 09 2015 |
25026 |
471.72 |
| Dec 02 2015 |
17402 |
471.72 |
| Dec 02 2015 |
25027 |
471.72 |
| Nov 25 2015 |
17402 |
471.72 |
| Nov 25 2015 |
25028 |
471.72 |
| Nov 18 2015 |
17402 |
471.72 |
| Nov 18 2015 |
25027 |
471.72 |
| Nov 11 2015 |
17378 |
471.72 |
| Nov 11 2015 |
25014 |
471.72 |
| Nov 04 2015 |
17378 |
471.72 |
| Nov 04 2015 |
25014 |
471.72 |
| Oct 28 2015 |
17380 |
471.72 |
| Oct 28 2015 |
24972 |
471.72 |
| Oct 21 2015 |
17327 |
471.72 |
| Oct 21 2015 |
24956 |
471.72 |
| Oct 14 2015 |
17323 |
471.72 |
| Oct 14 2015 |
24952 |
471.72 |
| Oct 07 2015 |
17348 |
471.72 |
| Oct 07 2015 |
24947 |
471.72 |
| Sep 30 2015 |
17363 |
471.72 |
| Sep 30 2015 |
24966 |
471.72 |
| Sep 23 2015 |
17464 |
471.72 |
| Sep 23 2015 |
25020 |
471.72 |
| Sep 16 2015 |
17293 |
471.72 |
| Sep 16 2015 |
24897 |
471.72 |
| Sep 09 2015 |
17242 |
471.72 |
| Sep 09 2015 |
24848 |
471.72 |
| Sep 02 2015 |
17333 |
471.72 |
| Sep 02 2015 |
24798 |
471.72 |
| May 20 2015 |
19142 |
477.19 |
| May 20 2015 |
26966 |
477.19 |
| May 13 2015 |
19364 |
477.19 |
| May 13 2015 |
27050 |
477.19 |
| May 06 2015 |
19170 |
477.19 |
| May 06 2015 |
26635 |
477.19 |
| Apr 29 2015 |
19420 |
477.19 |
| Apr 29 2015 |
26875 |
477.19 |
| Apr 22 2015 |
19494 |
477.19 |
| Apr 22 2015 |
27001 |
477.19 |
| Apr 15 2015 |
19145 |
477.19 |
| Apr 15 2015 |
26681 |
477.19 |
| Apr 08 2015 |
19243 |
477.19 |
| Apr 08 2015 |
26802 |
477.19 |
| Apr 01 2015 |
19369 |
477.19 |
| Apr 01 2015 |
27304 |
477.19 |
| Mar 25 2015 |
18811 |
477.19 |
| Mar 25 2015 |
26508 |
477.19 |
| Mar 18 2015 |
18069 |
477.19 |
| Mar 18 2015 |
25670 |
477.19 |
| Mar 11 2015 |
18473 |
477.19 |
| Mar 11 2015 |
26377 |
477.19 |
| Mar 04 2015 |
18784 |
477.19 |
| Mar 04 2015 |
26691 |
477.19 |
| Feb 25 2015 |
18802 |
477.19 |
| Feb 25 2015 |
26681 |
477.19 |
| Feb 18 2015 |
18940 |
477.19 |
| Feb 18 2015 |
26765 |
477.19 |
| Feb 11 2015 |
18940 |
477.19 |
| Feb 11 2015 |
26775 |
477.19 |
| Feb 04 2015 |
18988 |
477.19 |
| Feb 04 2015 |
26798 |
477.19 |
| Jan 28 2015 |
18935 |
477.19 |
| Jan 28 2015 |
26803 |
477.19 |
| Jan 21 2015 |
18963 |
477.19 |
| Jan 21 2015 |
26830 |
477.19 |
| Jan 14 2015 |
18981 |
477.19 |
| Jan 14 2015 |
26831 |
477.19 |
| Jan 07 2015 |
18981 |
477.19 |
| Jan 07 2015 |
26804 |
477.19 |
| Dec 31 2014 |
18981 |
477.19 |
| Dec 31 2014 |
26816 |
477.19 |
| Dec 24 2014 |
18981 |
477.19 |
| Dec 24 2014 |
26816 |
477.19 |
| Dec 17 2014 |
18981 |
477.19 |
| Dec 17 2014 |
26806 |
477.19 |
| Dec 10 2014 |
18981 |
477.19 |
| Dec 10 2014 |
26807 |
477.19 |
| Dec 03 2014 |
18981 |
477.19 |
| Dec 03 2014 |
26807 |
477.19 |
| Nov 26 2014 |
18981 |
477.19 |
| Nov 26 2014 |
26807 |
477.19 |
| Nov 19 2014 |
18981 |
477.19 |
| Nov 19 2014 |
26806 |
477.19 |
| Nov 12 2014 |
18981 |
477.19 |
| Nov 12 2014 |
26806 |
477.19 |
| Nov 05 2014 |
18981 |
477.19 |
| Nov 05 2014 |
26807 |
477.19 |
| Oct 29 2014 |
18975 |
477.19 |
| Oct 29 2014 |
26803 |
477.19 |
| Oct 22 2014 |
18925 |
477.19 |
| Oct 22 2014 |
26805 |
477.19 |
| Oct 15 2014 |
18813 |
477.19 |
| Oct 15 2014 |
26714 |
477.19 |
| Oct 08 2014 |
18835 |
477.19 |
| Oct 08 2014 |
26705 |
477.19 |
| Oct 01 2014 |
18840 |
477.19 |
| Oct 01 2014 |
26754 |
477.19 |
| Sep 24 2014 |
18950 |
477.19 |
| Sep 24 2014 |
26751 |
477.19 |
| Sep 17 2014 |
18779 |
477.19 |
| Sep 17 2014 |
26680 |
477.19 |
| Sep 10 2014 |
18778 |
477.19 |
| Sep 10 2014 |
26712 |
477.19 |
| Sep 03 2014 |
18832 |
477.19 |
| Sep 03 2014 |
26786 |
477.19 |
| Aug 27 2014 |
18712 |
477.19 |
| Aug 27 2014 |
26839 |
477.19 |
| Aug 20 2014 |
18736 |
477.19 |
| Aug 20 2014 |
26886 |
477.19 |
| Aug 13 2014 |
18683 |
477.19 |
| Aug 13 2014 |
26940 |
477.19 |
| Aug 06 2014 |
18856 |
477.19 |
| Aug 06 2014 |
27073 |
477.19 |
| Jul 30 2014 |
18919 |
477.19 |
| Jul 30 2014 |
27288 |
477.19 |
| Jul 23 2014 |
18733 |
477.19 |
| Jul 23 2014 |
27064 |
477.19 |
| Jul 16 2014 |
18909 |
477.19 |
| Jul 16 2014 |
27021 |
477.19 |
| Jul 09 2014 |
19005 |
477.19 |
| Jul 09 2014 |
27093 |
477.19 |
| Jul 02 2014 |
19085 |
477.19 |
| Jul 02 2014 |
27326 |
477.19 |
| Jun 25 2014 |
19185 |
477.19 |
| Jun 25 2014 |
27434 |
477.19 |
| Jun 18 2014 |
19250 |
477.19 |
| Jun 18 2014 |
27475 |
477.19 |
| Jun 11 2014 |
19109 |
477.19 |
| Jun 11 2014 |
27591 |
477.19 |
| Jun 04 2014 |
18141 |
466.5 |
| Jun 04 2014 |
26279 |
466.5 |
| Mar 26 2014 |
13834 |
414.51 |
| Mar 26 2014 |
18934 |
414.51 |
| Mar 19 2014 |
13905 |
414.51 |
| Mar 19 2014 |
18916 |
414.51 |
| Mar 12 2014 |
13930 |
414.51 |
| Mar 12 2014 |
18969 |
414.51 |
| Mar 05 2014 |
13945 |
414.51 |
| Mar 05 2014 |
18872 |
414.51 |
| Feb 26 2014 |
13951 |
414.51 |
| Feb 26 2014 |
18876 |
414.51 |
| Feb 19 2014 |
13977 |
414.51 |
| Feb 19 2014 |
18914 |
414.51 |
| Feb 12 2014 |
13990 |
414.51 |
| Feb 12 2014 |
18856 |
414.51 |
| Feb 05 2014 |
14090 |
414.51 |
| Feb 05 2014 |
18929 |
414.51 |
| Jan 29 2014 |
14177 |
414.51 |
| Jan 29 2014 |
18950 |
414.51 |
| Jan 22 2014 |
14141 |
414.51 |
| Jan 22 2014 |
18881 |
414.51 |
| Jan 15 2014 |
14175 |
414.51 |
| Jan 15 2014 |
18914 |
414.51 |
| Jan 08 2014 |
14190 |
414.51 |
| Jan 08 2014 |
18861 |
414.51 |
| Jan 01 2014 |
14194 |
414.51 |
| Jan 01 2014 |
18864 |
414.51 |
| Dec 25 2013 |
14194 |
414.51 |
| Dec 25 2013 |
18870 |
414.51 |
| Dec 18 2013 |
14194 |
414.51 |
| Dec 18 2013 |
18870 |
414.51 |
| Dec 11 2013 |
14194 |
414.51 |
| Dec 11 2013 |
18871 |
414.51 |
| Dec 04 2013 |
14194 |
414.51 |
| Dec 04 2013 |
18872 |
414.51 |
| Nov 27 2013 |
14194 |
414.51 |
| Nov 27 2013 |
18872 |
414.51 |
| Nov 20 2013 |
14194 |
414.51 |
| Nov 20 2013 |
18873 |
414.51 |
| Nov 13 2013 |
14195 |
414.51 |
| Nov 13 2013 |
18873 |
414.51 |
| Nov 06 2013 |
14196 |
414.51 |
| Nov 06 2013 |
18873 |
414.51 |
| Oct 30 2013 |
14194 |
414.51 |
| Oct 30 2013 |
18871 |
414.51 |
| Oct 23 2013 |
14195 |
414.51 |
| Oct 23 2013 |
18869 |
414.51 |
| Oct 16 2013 |
14170 |
414.51 |
| Oct 16 2013 |
18858 |
414.51 |
| Oct 09 2013 |
14164 |
414.51 |
| Oct 09 2013 |
18748 |
414.51 |
| Oct 02 2013 |
14154 |
414.51 |
| Oct 02 2013 |
18782 |
414.51 |
| Sep 25 2013 |
14069 |
414.51 |
| Sep 25 2013 |
18739 |
414.51 |
| Sep 18 2013 |
14007 |
414.51 |
| Sep 18 2013 |
18588 |
414.51 |
| Sep 11 2013 |
13920 |
414.51 |
| Sep 11 2013 |
18475 |
414.51 |
| Sep 04 2013 |
13948 |
414.51 |
| Sep 04 2013 |
18586 |
414.51 |
| Aug 28 2013 |
13940 |
414.51 |
| Aug 28 2013 |
18543 |
414.51 |
| Aug 21 2013 |
14019 |
414.51 |
| Aug 21 2013 |
18648 |
414.51 |
| Aug 14 2013 |
14113 |
414.51 |
| Aug 14 2013 |
18402 |
414.51 |
| Aug 07 2013 |
14302 |
414.51 |
| Aug 07 2013 |
18601 |
414.51 |
| Jul 31 2013 |
13246 |
417.67 |
| Jul 31 2013 |
14398 |
414.51 |
| Jul 31 2013 |
19039 |
416.09 |
| Jul 24 2013 |
13158 |
417.67 |
| Jul 24 2013 |
14551 |
414.51 |
| Jul 24 2013 |
19144 |
416.09 |
| Jul 17 2013 |
13192 |
417.67 |
| Jul 17 2013 |
14604 |
414.51 |
| Jul 17 2013 |
19206 |
416.09 |
| Jul 10 2013 |
13280 |
417.67 |
| Jul 10 2013 |
14762 |
414.51 |
| Jul 10 2013 |
19423 |
416.09 |
| Jul 03 2013 |
13289 |
417.67 |
| Jul 03 2013 |
14899 |
414.51 |
| Jul 03 2013 |
19405 |
416.09 |
| Jun 26 2013 |
12001 |
405.72 |
| Jun 26 2013 |
15157 |
414.51 |
| Jun 26 2013 |
18530 |
408.65 |
| Jun 19 2013 |
11389 |
398.73 |
| Jun 19 2013 |
15321 |
414.51 |
| Jun 19 2013 |
17644 |
402.68 |
| Jun 12 2013 |
11453 |
398.73 |
| Jun 12 2013 |
15398 |
414.51 |
| Jun 12 2013 |
17858 |
402.68 |
| Jun 05 2013 |
11398 |
398.73 |
| Jun 05 2013 |
15207 |
414.51 |
| Jun 05 2013 |
17733 |
402.68 |
| May 29 2013 |
11306 |
398.73 |
| May 29 2013 |
15248 |
414.51 |
| May 29 2013 |
17746 |
402.68 |
| May 22 2013 |
11539 |
398.73 |
| May 22 2013 |
15486 |
414.51 |
| May 22 2013 |
18068 |
402.68 |
| May 15 2013 |
11547 |
398.73 |
| May 15 2013 |
15556 |
414.51 |
| May 15 2013 |
18056 |
402.68 |
| May 08 2013 |
11604 |
399.19 |
| May 08 2013 |
15491 |
414.51 |
| May 08 2013 |
17941 |
402.25 |
| May 01 2013 |
11840 |
399.19 |
| May 01 2013 |
15606 |
414.51 |
| May 01 2013 |
18075 |
402.25 |
| Apr 24 2013 |
11545 |
399.19 |
| Apr 24 2013 |
15602 |
414.51 |
| Apr 24 2013 |
17989 |
402.25 |
| Apr 17 2013 |
11615 |
399.19 |
| Apr 17 2013 |
15597 |
414.51 |
| Apr 17 2013 |
18021 |
402.25 |
| Apr 10 2013 |
11574 |
399.19 |
| Apr 10 2013 |
15359 |
414.51 |
| Apr 10 2013 |
17930 |
402.25 |
| Apr 03 2013 |
12061 |
404.16 |
| Apr 03 2013 |
15273 |
414.51 |
| Apr 03 2013 |
17897 |
402.25 |
| Mar 27 2013 |
12342 |
404.16 |
| Mar 27 2013 |
18276 |
404.16 |
| Mar 20 2013 |
12300 |
404.16 |
| Mar 20 2013 |
18220 |
404.16 |
| Mar 13 2013 |
8874 |
398.73 |
| Mar 13 2013 |
18222 |
404.16 |
| Oct 19 2012 |
11593 |
404.16 |
| Oct 19 2012 |
17038 |
404.16 |
| Sep 23 2012 |
11483 |
404.16 |
| Sep 23 2012 |
16947 |
404.16 |
| Aug 31 2012 |
11042 |
404.16 |
| Aug 31 2012 |
16610 |
404.16 |
| Aug 24 2012 |
10918 |
404.16 |
| Aug 24 2012 |
16485 |
404.16 |
| Aug 10 2012 |
10404 |
400.78 |
| Aug 10 2012 |
15688 |
400.78 |
| Aug 03 2012 |
10217 |
400.78 |
| Aug 03 2012 |
15509 |
400.78 |
| Jul 27 2012 |
10277 |
403.12 |
| Jul 27 2012 |
15554 |
403.12 |
| Jul 06 2012 |
9922 |
403.12 |
| Jul 06 2012 |
15174 |
403.12 |
| Jun 22 2012 |
10412 |
412.29 |
| Jun 22 2012 |
15536 |
412.29 |
| Jun 15 2012 |
10275 |
412.29 |
| Jun 15 2012 |
15969 |
412.29 |
| Jun 08 2012 |
10079 |
412.29 |
| Jun 08 2012 |
15829 |
412.29 |
| Jun 01 2012 |
10092 |
412.29 |
| Jun 01 2012 |
15682 |
412.29 |
| May 25 2012 |
10269 |
424.03 |
| May 25 2012 |
15972 |
424.03 |
| May 18 2012 |
10352 |
424.03 |
| May 18 2012 |
16163 |
424.03 |
| May 11 2012 |
10053 |
424.03 |
| May 11 2012 |
16108 |
424.03 |
| May 04 2012 |
9299 |
424.03 |
| May 04 2012 |
15720 |
424.03 |
| Apr 27 2012 |
10860 |
476.98 |
| Apr 27 2012 |
20575 |
476.98 |
| Apr 13 2012 |
9660 |
529.94 |
| Apr 13 2012 |
22559 |
529.94 |
| Apr 06 2012 |
8657 |
529.94 |
| Apr 06 2012 |
21943 |
529.94 |
| Mar 27 2012 |
8516 |
529.94 |
| Mar 27 2012 |
21497 |
529.94 |
| Sep 23 2011 |
12504 |
529.94 |
| Sep 23 2011 |
18535 |
529.94 |
| Sep 16 2011 |
12480 |
529.94 |
| Sep 16 2011 |
18488 |
529.94 |
| Sep 10 2011 |
12219 |
529.94 |
| Sep 10 2011 |
18082 |
529.94 |
| Sep 02 2011 |
12047 |
529.94 |
| Sep 02 2011 |
17943 |
529.94 |
| Aug 26 2011 |
12010 |
529.94 |
| Aug 26 2011 |
17913 |
529.94 |
| Aug 19 2011 |
11765 |
529.94 |
| Aug 19 2011 |
16898 |
529.94 |
| Aug 12 2011 |
11695 |
529.94 |
| Aug 12 2011 |
16674 |
529.94 |
| Aug 05 2011 |
11660 |
529.94 |
| Aug 05 2011 |
16515 |
529.94 |
| Jul 29 2011 |
11567 |
529.94 |
| Jul 29 2011 |
16358 |
529.94 |
