| Sep 13 2019 |
7690 |
529.82 |
| Sep 06 2019 |
7687 |
529.82 |
| Aug 30 2019 |
7758 |
529.82 |
| Aug 23 2019 |
7879 |
529.82 |
| Aug 16 2019 |
7880 |
529.82 |
| Aug 09 2019 |
7906 |
529.82 |
| Aug 02 2019 |
7971 |
529.82 |
| Jul 26 2019 |
7985 |
529.82 |
| Jul 19 2019 |
8079 |
529.82 |
| Jul 12 2019 |
8061 |
529.82 |
| Jul 05 2019 |
8117 |
529.82 |
| Jun 28 2019 |
8217 |
529.82 |
| Jun 21 2019 |
8102 |
529.82 |
| Jun 14 2019 |
7942 |
529.82 |
| Jun 07 2019 |
7986 |
529.82 |
| May 31 2019 |
8119 |
529.82 |
| May 24 2019 |
8006 |
529.82 |
| May 17 2019 |
8089 |
529.82 |
| May 10 2019 |
8044 |
529.82 |
| May 03 2019 |
8161 |
529.82 |
| Apr 26 2019 |
8168 |
529.82 |
| Apr 19 2019 |
8228 |
529.82 |
| Apr 18 2019 |
8239 |
529.82 |
| Apr 12 2019 |
8199 |
529.82 |
| Apr 05 2019 |
8118 |
529.82 |
| Mar 29 2019 |
7757 |
529.82 |
| Mar 22 2019 |
7920 |
529.82 |
| Mar 15 2019 |
8256 |
529.82 |
| Mar 08 2019 |
7920 |
529.82 |
| Mar 01 2019 |
8114 |
529.82 |
| Feb 22 2019 |
8133 |
529.82 |
| Feb 15 2019 |
8115 |
529.82 |
| Feb 08 2019 |
8292 |
529.82 |
| Feb 01 2019 |
8316 |
529.82 |
| Jan 25 2019 |
8316 |
529.82 |
| Jan 18 2019 |
8352 |
529.82 |
| Jan 11 2019 |
8352 |
529.82 |
| Jan 04 2019 |
8352 |
529.82 |
| Dec 28 2018 |
8353 |
529.82 |
| Dec 21 2018 |
8353 |
529.82 |
| Dec 14 2018 |
8353 |
529.82 |
| Dec 07 2018 |
8322 |
529.82 |
| Nov 30 2018 |
8322 |
529.82 |
| Nov 23 2018 |
8327 |
529.82 |
| Nov 16 2018 |
8327 |
529.82 |
| Nov 09 2018 |
8327 |
529.82 |
| Nov 02 2018 |
8327 |
529.82 |
| Oct 26 2018 |
8327 |
529.82 |
| Oct 19 2018 |
8327 |
529.82 |
| Oct 12 2018 |
8305 |
529.82 |
| Oct 05 2018 |
8305 |
529.82 |
| Sep 28 2018 |
8313 |
529.82 |
| Sep 21 2018 |
8223 |
529.82 |
| Feb 12 2014 |
25196 |
533.93 |
| Feb 12 2014 |
35012 |
533.93 |
| Feb 05 2014 |
25393 |
533.93 |
| Feb 05 2014 |
35150 |
533.93 |
| Jan 29 2014 |
22347 |
493.07 |
| Jan 29 2014 |
30331 |
493.07 |
| Jan 22 2014 |
22283 |
493.07 |
| Jan 22 2014 |
30183 |
493.07 |
| Jan 15 2014 |
22348 |
493.07 |
| Jan 15 2014 |
30247 |
493.07 |
| Jan 08 2014 |
22389 |
493.07 |
| Jan 08 2014 |
30156 |
493.07 |
| Jan 01 2014 |
22396 |
493.07 |
| Jan 01 2014 |
30162 |
493.07 |
| Dec 25 2013 |
22396 |
493.07 |
| Dec 25 2013 |
30173 |
493.07 |
| Dec 18 2013 |
22396 |
493.07 |
| Dec 18 2013 |
30173 |
493.07 |
| Dec 11 2013 |
22396 |
493.07 |
| Dec 11 2013 |
30174 |
493.07 |
| Dec 04 2013 |
22398 |
493.07 |
| Dec 04 2013 |
30177 |
493.07 |
| Nov 27 2013 |
22398 |
493.07 |
| Nov 27 2013 |
30177 |
493.07 |
| Nov 20 2013 |
22398 |
493.07 |
| Nov 20 2013 |
30178 |
493.07 |
| Nov 13 2013 |
22400 |
493.07 |
| Nov 13 2013 |
30180 |
493.07 |
| Nov 06 2013 |
22401 |
493.07 |
| Nov 06 2013 |
30181 |
493.07 |
| Oct 30 2013 |
22399 |
493.07 |
| Oct 30 2013 |
30179 |
493.07 |
| Oct 23 2013 |
22400 |
493.07 |
| Oct 23 2013 |
30175 |
493.07 |
| Oct 16 2013 |
22354 |
493.07 |
| Oct 16 2013 |
30124 |
493.07 |
| Oct 09 2013 |
22328 |
493.07 |
| Oct 09 2013 |
29843 |
493.07 |
| Oct 02 2013 |
22315 |
493.07 |
| Oct 02 2013 |
29923 |
493.07 |
| Sep 25 2013 |
22216 |
493.07 |
| Sep 25 2013 |
29880 |
493.07 |
| Sep 18 2013 |
22108 |
493.07 |
| Sep 18 2013 |
29599 |
493.07 |
| Sep 11 2013 |
21963 |
493.07 |
| Sep 11 2013 |
29397 |
493.07 |
| Sep 04 2013 |
21908 |
493.07 |
| Sep 04 2013 |
29571 |
493.07 |
| Aug 28 2013 |
21842 |
493.07 |
| Aug 28 2013 |
29465 |
493.07 |
| Aug 21 2013 |
21962 |
493.07 |
| Aug 21 2013 |
29673 |
493.07 |
| Aug 14 2013 |
22068 |
493.07 |
| Aug 14 2013 |
29395 |
493.07 |
| Aug 07 2013 |
22334 |
493.07 |
| Aug 07 2013 |
29655 |
493.07 |
| Jul 31 2013 |
22535 |
493.07 |
| Jul 31 2013 |
30081 |
493.07 |
| Jul 24 2013 |
22722 |
493.07 |
| Jul 24 2013 |
30269 |
493.07 |
| Jul 17 2013 |
22831 |
493.07 |
| Jul 17 2013 |
30369 |
493.07 |
| Jul 10 2013 |
23015 |
493.07 |
| Jul 10 2013 |
30675 |
493.07 |
| Jul 03 2013 |
23209 |
493.07 |
| Jul 03 2013 |
30668 |
493.07 |
| Jun 26 2013 |
23518 |
493.07 |
| Jun 26 2013 |
30854 |
493.07 |
| Jun 19 2013 |
23754 |
493.07 |
| Jun 19 2013 |
30848 |
493.07 |
| Jun 12 2013 |
23815 |
493.07 |
| Jun 12 2013 |
31130 |
493.07 |
| Jun 05 2013 |
23420 |
493.07 |
| Jun 05 2013 |
30837 |
493.07 |
| May 29 2013 |
23477 |
493.07 |
| May 29 2013 |
30854 |
493.07 |
| May 22 2013 |
23836 |
493.07 |
| May 22 2013 |
31429 |
493.07 |
| May 15 2013 |
23996 |
493.07 |
| May 15 2013 |
31459 |
493.07 |
| May 08 2013 |
23890 |
493.07 |
| May 08 2013 |
31393 |
493.07 |
| May 01 2013 |
23988 |
493.07 |
| May 01 2013 |
31623 |
493.07 |
| Apr 24 2013 |
23947 |
493.07 |
| Apr 24 2013 |
31374 |
493.07 |
| Apr 17 2013 |
23849 |
493.07 |
| Apr 17 2013 |
31428 |
493.07 |
| Apr 10 2013 |
23415 |
493.07 |
| Apr 10 2013 |
31197 |
493.07 |
| Apr 03 2013 |
23193 |
493.07 |
| Apr 03 2013 |
31074 |
493.07 |
| Mar 27 2013 |
23236 |
493.07 |
| Mar 27 2013 |
31215 |
493.07 |
| Mar 20 2013 |
22834 |
493.07 |
| Mar 20 2013 |
31129 |
493.07 |
| Mar 13 2013 |
31016 |
493.07 |
| Oct 19 2012 |
14269 |
431.58 |
| Oct 19 2012 |
16672 |
401.57 |
| Sep 23 2012 |
14123 |
431.58 |
| Sep 23 2012 |
16575 |
401.57 |
| Aug 31 2012 |
13554 |
431.58 |
| Aug 31 2012 |
16250 |
401.57 |
| Aug 24 2012 |
13395 |
431.58 |
| Aug 24 2012 |
16139 |
401.57 |
| Aug 10 2012 |
12991 |
431.58 |
| Aug 10 2012 |
15794 |
401.57 |
| Aug 03 2012 |
12745 |
431.58 |
| Aug 03 2012 |
15612 |
401.57 |
| Jul 27 2012 |
12618 |
431.58 |
| Jul 27 2012 |
15353 |
401.57 |
| Jul 06 2012 |
12126 |
431.58 |
| Jul 06 2012 |
14975 |
401.57 |
| Jun 22 2012 |
11918 |
431.58 |
| Jun 22 2012 |
14286 |
401.57 |
| Jun 15 2012 |
11756 |
431.58 |
| Jun 15 2012 |
14723 |
401.57 |
| Jun 08 2012 |
11517 |
431.58 |
| Jun 08 2012 |
14590 |
401.57 |
| Jun 01 2012 |
11492 |
431.58 |
| Jun 01 2012 |
14430 |
401.57 |
| May 25 2012 |
10769 |
431.58 |
| May 25 2012 |
13503 |
401.57 |
| May 18 2012 |
10846 |
431.58 |
| May 18 2012 |
13668 |
401.57 |
| May 11 2012 |
10540 |
431.58 |
| May 11 2012 |
13671 |
401.57 |
| May 04 2012 |
12772 |
396.18 |
| Apr 27 2012 |
12485 |
396.18 |
| Apr 13 2012 |
11653 |
396.18 |
| Apr 06 2012 |
11367 |
396.18 |
| Mar 27 2012 |
5765 |
425.13 |
| Mar 27 2012 |
11592 |
401.01 |
| Sep 23 2011 |
8528 |
435.28 |
| Sep 23 2011 |
12457 |
435.28 |
| Sep 16 2011 |
8524 |
435.28 |
| Sep 16 2011 |
12426 |
435.28 |
| Sep 10 2011 |
8348 |
435.28 |
| Sep 10 2011 |
12163 |
435.28 |
| Sep 02 2011 |
8211 |
435.28 |
| Sep 02 2011 |
12055 |
435.28 |
| Aug 26 2011 |
8192 |
435.28 |
| Aug 26 2011 |
12049 |
435.28 |
| Aug 19 2011 |
8044 |
435.28 |
| Aug 19 2011 |
11239 |
435.28 |
| Aug 12 2011 |
8015 |
435.28 |
| Aug 12 2011 |
11113 |
435.28 |
| Aug 05 2011 |
7962 |
435.28 |
| Aug 05 2011 |
10984 |
435.28 |
| Jul 29 2011 |
7895 |
435.28 |
| Jul 29 2011 |
10894 |
435.28 |
| Jul 22 2011 |
7542 |
435.28 |
| Jul 22 2011 |
10411 |
435.28 |
| Jul 15 2011 |
7632 |
445.44 |
| Jul 15 2011 |
10632 |
445.44 |
| Jul 08 2011 |
7314 |
445.44 |
| Jul 08 2011 |
10058 |
445.44 |
| Jul 01 2011 |
5861 |
445.44 |
| Jul 01 2011 |
8015 |
445.44 |
| Jun 17 2011 |
5615 |
445.44 |
| Jun 17 2011 |
7709 |
445.44 |
| Jun 10 2011 |
5423 |
445.44 |
| Jun 10 2011 |
7840 |
445.44 |
| Jun 03 2011 |
5046 |
445.44 |
| Jun 03 2011 |
7383 |
445.44 |
| May 29 2011 |
5009 |
445.44 |
| May 29 2011 |
7416 |
445.44 |
| May 06 2011 |
5044 |
445.44 |
| May 06 2011 |
7381 |
445.44 |
| Apr 22 2011 |
5329 |
445.44 |
| Apr 22 2011 |
7804 |
445.44 |
| Apr 01 2011 |
5447 |
445.44 |
| Apr 01 2011 |
7858 |
445.44 |
