| Mar 03 2022 |
3341 |
416.49 |
| Mar 03 2022 |
4316 |
416.49 |
| Feb 24 2022 |
3290 |
416.49 |
| Feb 24 2022 |
4232 |
416.49 |
| Feb 17 2022 |
3219 |
416.49 |
| Feb 17 2022 |
3762 |
416.49 |
| Feb 10 2022 |
3209 |
416.49 |
| Feb 10 2022 |
3685 |
416.49 |
| Feb 03 2022 |
3212 |
416.49 |
| Feb 03 2022 |
3704 |
416.49 |
| Jan 27 2022 |
3196 |
416.49 |
| Jan 27 2022 |
3714 |
416.49 |
| Jan 20 2022 |
3185 |
416.49 |
| Jan 20 2022 |
3705 |
416.49 |
| Jan 13 2022 |
3163 |
416.49 |
| Jan 13 2022 |
3716 |
416.49 |
| Jan 06 2022 |
3164 |
416.49 |
| Jan 06 2022 |
3717 |
416.49 |
| Dec 30 2021 |
3168 |
416.49 |
| Dec 30 2021 |
3722 |
416.49 |
| Dec 23 2021 |
3168 |
416.49 |
| Dec 23 2021 |
3722 |
416.49 |
| Dec 16 2021 |
3168 |
416.49 |
| Dec 16 2021 |
3722 |
416.49 |
| Dec 09 2021 |
3168 |
416.49 |
| Dec 09 2021 |
3722 |
416.49 |
| Dec 02 2021 |
3166 |
416.49 |
| Dec 02 2021 |
3722 |
416.49 |
| Nov 25 2021 |
3166 |
416.49 |
| Nov 25 2021 |
3722 |
416.49 |
| Nov 18 2021 |
3167 |
416.49 |
| Nov 18 2021 |
3723 |
416.49 |
| Nov 11 2021 |
3167 |
416.49 |
| Nov 11 2021 |
3724 |
416.49 |
| Nov 04 2021 |
3167 |
416.49 |
| Nov 04 2021 |
3764 |
416.49 |
| Oct 28 2021 |
3168 |
416.49 |
| Oct 28 2021 |
3765 |
416.49 |
| Oct 21 2021 |
3168 |
416.49 |
| Oct 21 2021 |
3781 |
416.49 |
| Oct 14 2021 |
3168 |
416.49 |
| Oct 14 2021 |
3777 |
416.49 |
| Oct 07 2021 |
3164 |
416.49 |
| Oct 07 2021 |
3784 |
416.49 |
| Sep 30 2021 |
3127 |
416.49 |
| Sep 30 2021 |
3740 |
416.49 |
| Sep 23 2021 |
3070 |
416.49 |
| Sep 23 2021 |
3741 |
416.49 |
| Sep 16 2021 |
3049 |
416.49 |
| Sep 16 2021 |
3709 |
416.49 |
| Sep 09 2021 |
3019 |
416.49 |
| Sep 09 2021 |
3701 |
416.49 |
| Sep 02 2021 |
2950 |
416.49 |
| Sep 02 2021 |
3750 |
416.49 |
| Aug 26 2021 |
2952 |
416.49 |
| Aug 26 2021 |
3668 |
416.49 |
| Aug 19 2021 |
2992 |
416.49 |
| Aug 19 2021 |
3725 |
416.49 |
| Aug 12 2021 |
2971 |
416.49 |
| Aug 12 2021 |
3729 |
416.49 |
| Aug 05 2021 |
2959 |
416.49 |
| Aug 05 2021 |
3702 |
416.49 |
| Jul 29 2021 |
2892 |
416.49 |
| Jul 29 2021 |
3712 |
416.49 |
| Jul 22 2021 |
2813 |
416.49 |
| Jul 22 2021 |
3545 |
416.49 |
| Jul 15 2021 |
2736 |
416.49 |
| Jul 15 2021 |
3515 |
416.49 |
| Jul 08 2021 |
2687 |
416.49 |
| Jul 08 2021 |
3443 |
416.49 |
| Jul 01 2021 |
2637 |
416.49 |
| Jul 01 2021 |
3409 |
416.49 |
| Jun 24 2021 |
2589 |
416.49 |
| Jun 24 2021 |
3361 |
416.49 |
| Jun 17 2021 |
2401 |
416.49 |
| Jun 17 2021 |
3210 |
416.49 |
| Jun 10 2021 |
2329 |
416.49 |
| Jun 10 2021 |
3015 |
416.49 |
| Jun 03 2021 |
2799 |
416.49 |
| May 27 2021 |
2333 |
416.49 |
| May 27 2021 |
2855 |
416.49 |
| May 07 2021 |
8630 |
416.49 |
| Mar 05 2021 |
1238 |
416.49 |
| Mar 05 2021 |
2030 |
416.49 |
| Feb 26 2021 |
1511 |
416.49 |
| Feb 26 2021 |
2342 |
416.49 |
| Feb 19 2021 |
1586 |
416.49 |
| Feb 19 2021 |
2625 |
416.49 |
| Feb 12 2021 |
1702 |
416.49 |
| Feb 12 2021 |
2806 |
416.49 |
| Feb 05 2021 |
1821 |
416.49 |
| Feb 05 2021 |
2964 |
416.49 |
| Jan 29 2021 |
1863 |
416.49 |
| Jan 29 2021 |
3030 |
416.49 |
| Jan 22 2021 |
1902 |
416.49 |
| Jan 22 2021 |
3093 |
416.49 |
| Jan 15 2021 |
1933 |
416.49 |
| Jan 15 2021 |
3139 |
416.49 |
| Jan 08 2021 |
1933 |
416.49 |
| Jan 08 2021 |
3131 |
416.49 |
| Jan 01 2021 |
1926 |
416.49 |
| Jan 01 2021 |
3108 |
416.49 |
| Dec 25 2020 |
1926 |
416.49 |
| Dec 25 2020 |
3108 |
416.49 |
| Dec 18 2020 |
1926 |
416.49 |
| Dec 18 2020 |
3108 |
416.49 |
| Dec 11 2020 |
1926 |
416.49 |
| Dec 11 2020 |
3101 |
416.49 |
| Dec 04 2020 |
1908 |
416.49 |
| Dec 04 2020 |
3082 |
416.49 |
| Nov 27 2020 |
1908 |
416.49 |
| Nov 27 2020 |
3082 |
416.49 |
| Nov 20 2020 |
1908 |
416.49 |
| Nov 20 2020 |
3082 |
416.49 |
| Nov 13 2020 |
1908 |
416.49 |
| Nov 13 2020 |
3082 |
416.49 |
| Nov 06 2020 |
1908 |
416.49 |
| Nov 06 2020 |
3129 |
416.49 |
| Oct 30 2020 |
1904 |
416.49 |
| Oct 30 2020 |
3079 |
416.49 |
| Oct 23 2020 |
1904 |
416.49 |
| Oct 23 2020 |
3043 |
416.49 |
| Oct 16 2020 |
1892 |
416.49 |
| Oct 16 2020 |
3036 |
416.49 |
| Oct 09 2020 |
1868 |
416.49 |
| Oct 09 2020 |
3020 |
416.49 |
| Oct 02 2020 |
1739 |
416.49 |
| Oct 02 2020 |
2827 |
416.49 |
| Sep 25 2020 |
1766 |
416.49 |
| Sep 25 2020 |
2865 |
416.49 |
| Sep 18 2020 |
1776 |
416.49 |
| Sep 18 2020 |
2867 |
416.49 |
| Sep 11 2020 |
1801 |
416.49 |
| Sep 11 2020 |
2697 |
416.49 |
| Sep 04 2020 |
1928 |
416.49 |
| Sep 04 2020 |
3052 |
416.49 |
| Aug 28 2020 |
2189 |
416.49 |
| Aug 28 2020 |
3329 |
416.49 |
| Aug 21 2020 |
2361 |
416.49 |
| Aug 21 2020 |
3628 |
416.49 |
| Aug 14 2020 |
2428 |
416.49 |
| Aug 14 2020 |
3721 |
416.49 |
| Aug 07 2020 |
2635 |
416.49 |
| Aug 07 2020 |
4016 |
416.49 |
| Jul 31 2020 |
2841 |
416.49 |
| Jul 31 2020 |
4252 |
416.49 |
| Jul 24 2020 |
3076 |
416.49 |
| Jul 24 2020 |
4545 |
416.49 |
| Jul 17 2020 |
3375 |
416.49 |
| Jul 17 2020 |
4786 |
416.49 |
| Jul 10 2020 |
3651 |
416.49 |
| Jul 10 2020 |
5048 |
416.49 |
| Jul 03 2020 |
3664 |
416.49 |
| Jul 03 2020 |
5076 |
416.49 |
| Jun 26 2020 |
3948 |
416.49 |
| Jun 26 2020 |
5385 |
416.49 |
| Jun 19 2020 |
4082 |
416.49 |
| Jun 19 2020 |
5623 |
416.49 |
| Jun 12 2020 |
4226 |
416.49 |
| Jun 12 2020 |
5798 |
416.49 |
| Jun 05 2020 |
4364 |
416.49 |
| Jun 05 2020 |
5962 |
416.49 |
| May 29 2020 |
4537 |
416.49 |
| May 29 2020 |
6168 |
416.49 |
| May 22 2020 |
4724 |
416.49 |
| May 22 2020 |
6410 |
416.49 |
| May 15 2020 |
4862 |
416.49 |
| May 15 2020 |
6665 |
416.49 |
| May 08 2020 |
4971 |
416.49 |
| May 08 2020 |
6825 |
416.49 |
| May 01 2020 |
5255 |
416.49 |
| May 01 2020 |
7235 |
416.49 |
| Apr 24 2020 |
5430 |
416.49 |
| Apr 24 2020 |
7688 |
416.49 |
| Apr 17 2020 |
5461 |
416.49 |
| Apr 17 2020 |
7889 |
416.49 |
| Apr 10 2020 |
5569 |
416.49 |
| Apr 10 2020 |
8078 |
416.49 |
| Apr 03 2020 |
5728 |
416.49 |
| Apr 03 2020 |
8323 |
416.49 |
| Mar 27 2020 |
5853 |
416.49 |
| Mar 27 2020 |
8604 |
416.49 |
| Mar 20 2020 |
5941 |
416.49 |
| Mar 20 2020 |
8734 |
416.49 |
| Mar 13 2020 |
5990 |
416.49 |
| Mar 13 2020 |
8839 |
416.49 |
| Jul 03 2013 |
4175 |
309.43 |
| Jul 03 2013 |
6470 |
309.43 |
| Jun 26 2013 |
4182 |
309.43 |
| Jun 26 2013 |
6621 |
309.43 |
| Jun 19 2013 |
1472 |
266.8 |
| Jun 19 2013 |
3359 |
292.94 |
| Jun 19 2013 |
4624 |
284.23 |
| Jun 12 2013 |
1583 |
266.8 |
| Jun 12 2013 |
3408 |
292.94 |
| Jun 12 2013 |
4725 |
284.23 |
| Jun 05 2013 |
1520 |
266.8 |
| Jun 05 2013 |
3386 |
292.94 |
| Jun 05 2013 |
4732 |
284.23 |
| May 29 2013 |
1525 |
266.8 |
| May 29 2013 |
3318 |
292.94 |
| May 29 2013 |
4735 |
284.23 |
| May 22 2013 |
1540 |
266.8 |
| May 22 2013 |
3427 |
292.94 |
| May 22 2013 |
4869 |
284.23 |
| May 15 2013 |
1586 |
266.8 |
| May 15 2013 |
3456 |
292.94 |
| May 15 2013 |
4925 |
284.23 |
| May 08 2013 |
1483 |
266.8 |
| May 08 2013 |
3460 |
292.94 |
| May 08 2013 |
4879 |
284.23 |
| May 01 2013 |
1558 |
266.8 |
| May 01 2013 |
4618 |
311.26 |
| May 01 2013 |
6209 |
300.15 |
| Apr 24 2013 |
1568 |
266.8 |
| Apr 24 2013 |
4534 |
311.26 |
| Apr 24 2013 |
6217 |
300.15 |
| Apr 17 2013 |
1644 |
266.8 |
| Apr 17 2013 |
4614 |
311.26 |
| Apr 17 2013 |
6289 |
300.15 |
| Apr 10 2013 |
1618 |
266.8 |
| Apr 10 2013 |
4656 |
311.26 |
| Apr 10 2013 |
6318 |
300.15 |
| Apr 03 2013 |
1619 |
266.8 |
| Apr 03 2013 |
4685 |
311.26 |
| Apr 03 2013 |
6358 |
300.15 |
| Mar 27 2013 |
1663 |
266.8 |
| Mar 27 2013 |
4802 |
311.26 |
| Mar 27 2013 |
6429 |
300.15 |
| Mar 20 2013 |
1582 |
266.8 |
| Mar 20 2013 |
4803 |
311.26 |
| Mar 20 2013 |
6439 |
300.15 |
| Mar 13 2013 |
1180 |
266.8 |
| Mar 13 2013 |
2754 |
292.94 |
| Mar 13 2013 |
6446 |
300.15 |
| Oct 19 2012 |
1571 |
266.8 |
| Oct 19 2012 |
4437 |
311.26 |
| Oct 19 2012 |
7347 |
322.82 |
| Sep 23 2012 |
1549 |
266.8 |
| Sep 23 2012 |
4421 |
311.26 |
| Sep 23 2012 |
7315 |
322.82 |
| Aug 31 2012 |
1485 |
266.8 |
| Aug 31 2012 |
4318 |
311.26 |
| Aug 31 2012 |
7213 |
322.82 |
| Aug 24 2012 |
1482 |
266.8 |
| Aug 24 2012 |
4298 |
311.26 |
| Aug 24 2012 |
7169 |
322.82 |
| Aug 10 2012 |
1457 |
266.8 |
| Aug 10 2012 |
4227 |
311.26 |
| Aug 10 2012 |
7050 |
322.82 |
| Aug 03 2012 |
1436 |
266.8 |
| Aug 03 2012 |
4168 |
311.26 |
| Aug 03 2012 |
6995 |
322.82 |
| Jul 27 2012 |
1413 |
266.8 |
| Jul 27 2012 |
4140 |
311.26 |
| Jul 27 2012 |
6911 |
322.82 |
| Jul 06 2012 |
6078 |
347.9 |
| Jul 06 2012 |
12473 |
380.71 |
| Jun 22 2012 |
6005 |
347.9 |
| Jun 22 2012 |
11928 |
380.71 |
| Jun 15 2012 |
5943 |
347.9 |
| Jun 15 2012 |
12384 |
380.71 |
| Jun 08 2012 |
5871 |
348.45 |
| Jun 08 2012 |
11266 |
370.14 |
| Jun 01 2012 |
5928 |
348.45 |
| Jun 01 2012 |
11156 |
370.14 |
| May 25 2012 |
5507 |
348.45 |
| May 25 2012 |
10396 |
370.14 |
| May 18 2012 |
5584 |
348.45 |
| May 18 2012 |
10539 |
370.14 |
| May 11 2012 |
4944 |
337.69 |
| May 11 2012 |
9346 |
356.65 |
| May 04 2012 |
4177 |
327.56 |
| May 04 2012 |
8532 |
349.05 |
| Apr 27 2012 |
3786 |
327.56 |
| Apr 27 2012 |
8419 |
349.05 |
| Apr 13 2012 |
3001 |
327.04 |
| Apr 13 2012 |
7546 |
344.34 |
| Apr 06 2012 |
2768 |
327.04 |
| Apr 06 2012 |
7413 |
344.34 |
| Mar 27 2012 |
2679 |
327.04 |
| Mar 27 2012 |
7302 |
344.34 |
| Sep 23 2011 |
418 |
279.64 |
| Sep 23 2011 |
3613 |
327.04 |
| Sep 23 2011 |
5413 |
363.27 |
| Sep 23 2011 |
5395 |
327.04 |
| Sep 16 2011 |
418 |
279.64 |
| Sep 16 2011 |
3614 |
327.04 |
| Sep 16 2011 |
5379 |
363.27 |
| Sep 16 2011 |
5396 |
327.04 |
| Sep 10 2011 |
421 |
279.64 |
| Sep 10 2011 |
3550 |
327.04 |
| Sep 10 2011 |
5243 |
363.27 |
| Sep 10 2011 |
5314 |
327.04 |
| Sep 02 2011 |
418 |
279.64 |
| Sep 02 2011 |
3480 |
327.04 |
| Sep 02 2011 |
5229 |
363.27 |
| Sep 02 2011 |
5256 |
327.04 |
| Aug 26 2011 |
418 |
279.64 |
| Aug 26 2011 |
3470 |
327.04 |
| Aug 26 2011 |
5228 |
363.27 |
| Aug 26 2011 |
5251 |
327.04 |
| Aug 19 2011 |
421 |
279.64 |
| Aug 19 2011 |
3395 |
327.04 |
| Aug 19 2011 |
5027 |
363.27 |
| Aug 19 2011 |
4697 |
327.04 |
| Aug 12 2011 |
422 |
279.64 |
| Aug 12 2011 |
3130 |
319.72 |
| Aug 12 2011 |
4911 |
363.27 |
| Aug 12 2011 |
4287 |
320.41 |
| Aug 05 2011 |
419 |
279.64 |
| Aug 05 2011 |
3101 |
319.72 |
| Aug 05 2011 |
4877 |
363.27 |
| Aug 05 2011 |
4253 |
320.41 |
| Jul 29 2011 |
419 |
279.64 |
| Jul 29 2011 |
3084 |
319.72 |
| Jul 29 2011 |
4832 |
363.27 |
| Jul 29 2011 |
4229 |
320.41 |
| Jul 22 2011 |
425 |
279.64 |
| Jul 22 2011 |
2908 |
319.72 |
| Jul 22 2011 |
4519 |
363.27 |
| Jul 22 2011 |
4047 |
320.41 |
| Jul 15 2011 |
422 |
279.64 |
| Jul 15 2011 |
2853 |
321.49 |
| Jul 15 2011 |
4306 |
363.27 |
| Jul 15 2011 |
3913 |
321.47 |
| Jul 08 2011 |
422 |
279.64 |
| Jul 08 2011 |
2843 |
325.48 |
| Jul 08 2011 |
3870 |
363.27 |
| Jul 08 2011 |
3807 |
322.8 |
| Jul 01 2011 |
541 |
279.64 |
| Jul 01 2011 |
2261 |
325.48 |
| Jul 01 2011 |
2844 |
363.27 |
| Jul 01 2011 |
2993 |
322.8 |
| Jun 17 2011 |
540 |
279.64 |
| Jun 17 2011 |
2630 |
363.27 |
| Jun 17 2011 |
2908 |
321.46 |
| Jun 10 2011 |
541 |
279.64 |
| Jun 10 2011 |
2851 |
363.27 |
| Jun 10 2011 |
2957 |
321.46 |
| Jun 03 2011 |
542 |
279.64 |
| Jun 03 2011 |
2648 |
363.27 |
| Jun 03 2011 |
2772 |
321.46 |
| May 29 2011 |
568 |
279.64 |
| May 29 2011 |
2612 |
363.27 |
| May 29 2011 |
2809 |
321.46 |
| May 06 2011 |
896 |
313.45 |
| May 06 2011 |
1063 |
265.3 |
| May 06 2011 |
2455 |
363.27 |
| May 06 2011 |
2713 |
313.87 |
| Apr 22 2011 |
878 |
313.45 |
| Apr 22 2011 |
1195 |
265.3 |
| Apr 22 2011 |
2789 |
363.27 |
| Apr 22 2011 |
2920 |
313.87 |
| Apr 01 2011 |
1179 |
331.6 |
| Apr 01 2011 |
963 |
327.57 |
| Apr 01 2011 |
1380 |
271.57 |
| Apr 01 2011 |
3384 |
363.27 |
| Apr 01 2011 |
2864 |
307.77 |
| Oct 15 2010 |
1422 |
309.26 |
| Oct 15 2010 |
1716 |
271.97 |
| Oct 15 2010 |
2905 |
289.57 |
| Aug 15 2010 |
1346 |
309.26 |
| Aug 15 2010 |
1661 |
271.97 |
| Aug 15 2010 |
2843 |
289.57 |
| Aug 01 2010 |
1344 |
308.99 |
| Aug 01 2010 |
1642 |
271.97 |
| Aug 01 2010 |
2729 |
289.57 |
| Jul 15 2010 |
973 |
290.26 |
| Jul 15 2010 |
1449 |
271.97 |
| Jul 15 2010 |
2303 |
281.16 |
| Jul 01 2010 |
1003 |
290.26 |
| Jul 01 2010 |
1956 |
297.28 |
| Jul 01 2010 |
2776 |
294.42 |
| Jun 15 2010 |
1273 |
317.31 |
| Jun 15 2010 |
1916 |
297.28 |
| Jun 15 2010 |
3003 |
305.24 |
| Jun 01 2010 |
1181 |
317.31 |
| Jun 01 2010 |
2225 |
319.85 |
| Jun 01 2010 |
3271 |
318.58 |
| May 27 2010 |
597 |
272.65 |
| May 27 2010 |
1145 |
273.17 |
| May 27 2010 |
1728 |
272.91 |
| May 15 2010 |
1099 |
317.31 |
| May 15 2010 |
2031 |
319.85 |
| May 15 2010 |
3100 |
318.58 |
| Apr 30 2010 |
3003 |
319.05 |
| Apr 15 2010 |
1205 |
325.93 |
| Apr 15 2010 |
2766 |
366.54 |
| Apr 15 2010 |
3334 |
334.05 |
| Apr 02 2010 |
1162 |
343.69 |
| Apr 02 2010 |
2246 |
366.54 |
| Apr 02 2010 |
3302 |
349.4 |
| Aug 30 2009 |
903 |
343.69 |
| Aug 30 2009 |
1473 |
366.54 |
| Aug 30 2009 |
2145 |
349.4 |
| Aug 15 2009 |
903 |
343.69 |
| Aug 15 2009 |
1604 |
366.54 |
| Aug 15 2009 |
2152 |
349.4 |
| Aug 01 2009 |
895 |
343.69 |
| Aug 01 2009 |
1576 |
366.54 |
| Aug 01 2009 |
2144 |
349.4 |
| Jul 15 2009 |
879 |
343.69 |
| Jul 15 2009 |
1583 |
366.54 |
| Jul 15 2009 |
2134 |
349.4 |
| Jul 01 2009 |
883 |
343.69 |
| Jul 01 2009 |
1873 |
343.69 |
| Jun 15 2009 |
1729 |
334.55 |
| Jun 01 2009 |
815 |
334.55 |
| Jun 01 2009 |
1618 |
334.55 |
| May 15 2009 |
815 |
334.55 |
| May 15 2009 |
1654 |
334.55 |
| May 01 2009 |
857 |
348.19 |
| May 01 2009 |
1688 |
348.19 |
| Apr 15 2009 |
1176 |
409.13 |
| Apr 15 2009 |
2512 |
409.13 |
| Apr 01 2009 |
1176 |
409.13 |
| Apr 01 2009 |
2505 |
409.13 |
| Oct 14 2008 |
1176 |
409.13 |
| Oct 14 2008 |
2308 |
409.13 |
| Jul 13 2008 |
1890 |
409.13 |
