| Aug 30 2019 |
13954 |
502.55 |
| Aug 30 2019 |
20191 |
502.55 |
| Aug 23 2019 |
14055 |
502.55 |
| Aug 23 2019 |
20422 |
502.55 |
| Aug 16 2019 |
14033 |
502.55 |
| Aug 16 2019 |
20340 |
502.55 |
| Aug 09 2019 |
14081 |
502.55 |
| Aug 09 2019 |
20412 |
502.55 |
| Aug 02 2019 |
14234 |
502.55 |
| Aug 02 2019 |
20557 |
502.55 |
| Jul 26 2019 |
13496 |
493.15 |
| Jul 26 2019 |
19500 |
493.15 |
| Jul 19 2019 |
13541 |
493.15 |
| Jul 19 2019 |
19665 |
493.15 |
| Jul 12 2019 |
13732 |
493.15 |
| Jul 12 2019 |
19788 |
493.15 |
| Jul 05 2019 |
14116 |
493.15 |
| Jul 05 2019 |
20187 |
493.15 |
| Jun 28 2019 |
14287 |
493.15 |
| Jun 28 2019 |
20355 |
493.15 |
| Jun 21 2019 |
14240 |
493.15 |
| Jun 21 2019 |
20216 |
493.15 |
| Jun 14 2019 |
14414 |
493.15 |
| Jun 14 2019 |
20343 |
493.15 |
| Jun 07 2019 |
14628 |
493.15 |
| Jun 07 2019 |
20567 |
493.15 |
| May 31 2019 |
15454 |
502.55 |
| May 31 2019 |
21660 |
502.55 |
| May 24 2019 |
15450 |
502.55 |
| May 24 2019 |
21688 |
502.55 |
| May 17 2019 |
15508 |
502.55 |
| May 17 2019 |
21656 |
502.55 |
| May 10 2019 |
15477 |
502.55 |
| May 10 2019 |
21633 |
502.55 |
| May 03 2019 |
15486 |
502.55 |
| May 03 2019 |
21672 |
502.55 |
| Apr 26 2019 |
15447 |
502.55 |
| Apr 26 2019 |
21153 |
502.55 |
| Apr 19 2019 |
15603 |
502.55 |
| Apr 19 2019 |
21096 |
502.55 |
| Apr 18 2019 |
15619 |
502.55 |
| Apr 12 2019 |
15790 |
502.55 |
| Apr 12 2019 |
21210 |
502.55 |
| Apr 05 2019 |
14400 |
499.05 |
| Apr 05 2019 |
15476 |
502.55 |
| Apr 05 2019 |
20502 |
500.8 |
| Mar 29 2019 |
14290 |
499.05 |
| Mar 29 2019 |
12959 |
477.02 |
| Mar 29 2019 |
18138 |
482.52 |
| Mar 22 2019 |
14024 |
499.05 |
| Mar 22 2019 |
12793 |
477.02 |
| Mar 22 2019 |
17878 |
482.52 |
| Mar 15 2019 |
14138 |
499.05 |
| Mar 15 2019 |
12743 |
477.02 |
| Mar 15 2019 |
17862 |
482.52 |
| Mar 08 2019 |
13913 |
499.05 |
| Mar 08 2019 |
12651 |
477.02 |
| Mar 08 2019 |
17604 |
482.52 |
| Mar 01 2019 |
13998 |
499.05 |
| Mar 01 2019 |
9798 |
446.51 |
| Mar 01 2019 |
14897 |
459.64 |
| Feb 22 2019 |
14064 |
499.05 |
| Feb 22 2019 |
9825 |
446.51 |
| Feb 22 2019 |
14958 |
459.64 |
| Feb 15 2019 |
13961 |
499.05 |
| Feb 15 2019 |
9737 |
446.51 |
| Feb 15 2019 |
14819 |
459.64 |
| Feb 08 2019 |
13914 |
499.05 |
| Feb 08 2019 |
9650 |
446.51 |
| Feb 08 2019 |
14673 |
459.64 |
| Feb 01 2019 |
15376 |
518.71 |
| Feb 01 2019 |
9680 |
446.51 |
| Feb 01 2019 |
16604 |
475.39 |
| Jan 25 2019 |
15404 |
518.71 |
| Jan 25 2019 |
9703 |
446.51 |
| Jan 25 2019 |
16652 |
475.39 |
| Jan 18 2019 |
15475 |
518.71 |
| Jan 18 2019 |
9714 |
446.51 |
| Jan 18 2019 |
16683 |
475.39 |
| Jan 11 2019 |
15475 |
518.71 |
| Jan 11 2019 |
9700 |
446.51 |
| Jan 11 2019 |
16669 |
475.39 |
| Jan 04 2019 |
15476 |
518.71 |
| Jan 04 2019 |
9714 |
446.51 |
| Jan 04 2019 |
16678 |
475.39 |
| Dec 28 2018 |
15476 |
518.71 |
| Dec 28 2018 |
9714 |
446.51 |
| Dec 28 2018 |
16678 |
475.39 |
| Dec 21 2018 |
15476 |
518.71 |
| Dec 21 2018 |
9714 |
446.51 |
| Dec 21 2018 |
16678 |
475.39 |
| Dec 14 2018 |
15476 |
518.71 |
| Dec 14 2018 |
9714 |
446.51 |
| Dec 14 2018 |
16678 |
475.39 |
| Dec 07 2018 |
15476 |
518.71 |
| Dec 07 2018 |
9707 |
446.51 |
| Dec 07 2018 |
16673 |
475.39 |
| Nov 30 2018 |
15476 |
518.71 |
| Nov 30 2018 |
9707 |
446.51 |
| Nov 30 2018 |
16673 |
475.39 |
| Nov 23 2018 |
15476 |
518.71 |
| Nov 23 2018 |
9707 |
446.51 |
| Nov 23 2018 |
16673 |
475.39 |
| Nov 16 2018 |
15476 |
518.71 |
| Nov 16 2018 |
9707 |
446.51 |
| Nov 16 2018 |
16673 |
475.39 |
| Nov 09 2018 |
15477 |
518.71 |
| Nov 09 2018 |
9707 |
446.51 |
| Nov 09 2018 |
16674 |
475.39 |
| Nov 02 2018 |
15477 |
518.71 |
| Nov 02 2018 |
9707 |
446.51 |
| Nov 02 2018 |
16641 |
475.39 |
| Oct 26 2018 |
15470 |
518.71 |
| Oct 26 2018 |
9707 |
446.51 |
| Oct 26 2018 |
16637 |
475.39 |
| Oct 19 2018 |
15495 |
518.71 |
| Oct 19 2018 |
9707 |
446.51 |
| Oct 19 2018 |
16660 |
475.39 |
| Oct 12 2018 |
15427 |
518.71 |
| Oct 12 2018 |
9690 |
446.51 |
| Oct 12 2018 |
16594 |
475.39 |
| Oct 05 2018 |
15439 |
518.71 |
| Oct 05 2018 |
9669 |
446.51 |
| Oct 05 2018 |
16729 |
475.39 |
| Sep 28 2018 |
15073 |
518.71 |
| Sep 28 2018 |
9684 |
446.51 |
| Sep 28 2018 |
16321 |
475.39 |
| Sep 21 2018 |
15031 |
518.71 |
| Sep 21 2018 |
9659 |
446.51 |
| Sep 21 2018 |
16300 |
475.39 |
| Sep 14 2018 |
15098 |
518.71 |
| Sep 14 2018 |
9703 |
446.51 |
| Sep 14 2018 |
16346 |
475.39 |
| Sep 07 2018 |
15375 |
518.71 |
| Sep 07 2018 |
9795 |
446.51 |
| Sep 07 2018 |
16656 |
475.39 |
| Aug 31 2018 |
15413 |
518.71 |
| Aug 31 2018 |
9894 |
446.51 |
| Aug 31 2018 |
16738 |
475.39 |
| Aug 24 2018 |
15484 |
518.71 |
| Aug 24 2018 |
9813 |
446.51 |
| Aug 24 2018 |
16723 |
475.39 |
| Aug 17 2018 |
15416 |
518.71 |
| Aug 17 2018 |
9974 |
446.51 |
| Aug 17 2018 |
16916 |
475.39 |
| Aug 10 2018 |
15417 |
518.71 |
| Aug 10 2018 |
9980 |
446.51 |
| Aug 10 2018 |
17031 |
475.39 |
| Aug 03 2018 |
15614 |
518.71 |
| Aug 03 2018 |
10072 |
446.51 |
| Aug 03 2018 |
17184 |
475.39 |
| Jul 27 2018 |
15802 |
518.71 |
| Jul 27 2018 |
10061 |
446.51 |
| Jul 27 2018 |
17209 |
475.39 |
| Jul 20 2018 |
15757 |
518.71 |
| Jul 20 2018 |
10203 |
446.51 |
| Jul 20 2018 |
17461 |
475.39 |
| Jul 13 2018 |
15991 |
518.71 |
| Jul 13 2018 |
10059 |
446.51 |
| Jul 13 2018 |
17271 |
475.39 |
| Jul 06 2018 |
15822 |
518.71 |
| Jul 06 2018 |
10005 |
446.51 |
| Jul 06 2018 |
17032 |
475.39 |
| Jun 29 2018 |
15823 |
518.71 |
| Jun 29 2018 |
10005 |
446.51 |
| Jun 29 2018 |
17061 |
475.39 |
| Jun 22 2018 |
16095 |
518.71 |
| Jun 22 2018 |
10262 |
446.51 |
| Jun 22 2018 |
17354 |
475.39 |
| Jun 15 2018 |
16198 |
518.71 |
| Jun 15 2018 |
10213 |
446.51 |
| Jun 15 2018 |
17390 |
475.39 |
| Jun 08 2018 |
16289 |
518.71 |
| Jun 08 2018 |
10335 |
446.51 |
| Jun 08 2018 |
17552 |
475.39 |
| Jun 01 2018 |
16704 |
518.71 |
| Jun 01 2018 |
10422 |
446.51 |
| Jun 01 2018 |
17908 |
475.39 |
| May 25 2018 |
16756 |
518.71 |
| May 25 2018 |
10525 |
446.51 |
| May 25 2018 |
18092 |
475.39 |
| May 18 2018 |
16886 |
518.71 |
| May 18 2018 |
10548 |
446.51 |
| May 18 2018 |
18160 |
475.39 |
| May 11 2018 |
16941 |
518.71 |
| May 11 2018 |
10494 |
446.51 |
| May 11 2018 |
18278 |
475.39 |
| May 04 2018 |
17259 |
518.71 |
| May 04 2018 |
10712 |
446.51 |
| May 04 2018 |
18471 |
475.39 |
| Apr 27 2018 |
18425 |
538.38 |
| Apr 27 2018 |
10705 |
446.51 |
| Apr 27 2018 |
17658 |
469.47 |
| Apr 20 2018 |
18485 |
538.38 |
| Apr 20 2018 |
10802 |
446.51 |
| Apr 20 2018 |
17757 |
469.47 |
| Apr 13 2018 |
18265 |
538.38 |
| Apr 13 2018 |
10783 |
446.51 |
| Apr 13 2018 |
17687 |
469.47 |
| Apr 06 2018 |
18688 |
538.38 |
| Apr 06 2018 |
25292 |
538.38 |
| Mar 30 2018 |
19123 |
538.38 |
| Mar 30 2018 |
25641 |
538.38 |
| Mar 23 2018 |
19352 |
538.38 |
| Mar 23 2018 |
25864 |
538.38 |
| Mar 16 2018 |
19196 |
538.38 |
| Mar 16 2018 |
25840 |
538.38 |
| Mar 09 2018 |
19076 |
538.38 |
| Mar 09 2018 |
25798 |
538.38 |
| Mar 02 2018 |
19173 |
538.38 |
| Mar 02 2018 |
26111 |
538.38 |
| Feb 23 2018 |
19337 |
538.38 |
| Feb 23 2018 |
26313 |
538.38 |
| Feb 16 2018 |
19385 |
538.38 |
| Feb 16 2018 |
26278 |
538.38 |
| Feb 09 2018 |
19133 |
538.38 |
| Feb 09 2018 |
25958 |
538.38 |
| May 22 2013 |
16064 |
420.17 |
| May 22 2013 |
20646 |
420.17 |
| May 15 2013 |
16155 |
420.17 |
| May 15 2013 |
20628 |
420.17 |
| May 08 2013 |
16102 |
420.17 |
| May 08 2013 |
20560 |
420.17 |
| May 01 2013 |
16213 |
420.17 |
| May 01 2013 |
20704 |
420.17 |
| Apr 24 2013 |
16210 |
420.17 |
| Apr 24 2013 |
20594 |
420.17 |
| Apr 17 2013 |
16209 |
420.17 |
| Apr 17 2013 |
20647 |
420.17 |
| Apr 10 2013 |
15939 |
420.17 |
| Apr 10 2013 |
20503 |
420.17 |
| Apr 03 2013 |
15841 |
420.17 |
| Apr 03 2013 |
20449 |
420.17 |
| Mar 27 2013 |
15838 |
420.17 |
| Mar 27 2013 |
20530 |
420.17 |
| Mar 20 2013 |
15587 |
420.17 |
| Mar 20 2013 |
20501 |
420.17 |
| Mar 13 2013 |
20455 |
420.17 |
| Oct 19 2012 |
14025 |
420.17 |
| Oct 19 2012 |
19297 |
420.17 |
| Sep 23 2012 |
13947 |
420.17 |
| Sep 23 2012 |
19181 |
420.17 |
| Aug 31 2012 |
13588 |
420.17 |
| Aug 31 2012 |
18777 |
420.17 |
| Aug 24 2012 |
13419 |
420.17 |
| Aug 24 2012 |
18622 |
420.17 |
| Aug 10 2012 |
12971 |
420.17 |
| Aug 10 2012 |
18221 |
420.17 |
| Aug 03 2012 |
12763 |
420.17 |
| Aug 03 2012 |
18008 |
420.17 |
| Jul 27 2012 |
12361 |
420.17 |
| Jul 27 2012 |
17640 |
420.17 |
| Jul 06 2012 |
11764 |
420.17 |
| Jul 06 2012 |
17239 |
420.17 |
| Jun 22 2012 |
10699 |
420.17 |
| Jun 22 2012 |
16494 |
420.17 |
| Jun 15 2012 |
10702 |
420.17 |
| Jun 15 2012 |
16923 |
420.17 |
| Jun 08 2012 |
10669 |
420.17 |
| Jun 08 2012 |
16756 |
420.17 |
| Jun 01 2012 |
10206 |
420.17 |
| Jun 01 2012 |
16588 |
420.17 |
| Apr 27 2012 |
7651 |
414.29 |
| Apr 27 2012 |
14296 |
414.29 |
| Apr 13 2012 |
6754 |
414.29 |
| Apr 13 2012 |
13317 |
414.29 |
| Apr 06 2012 |
6375 |
414.29 |
| Apr 06 2012 |
13004 |
414.29 |
| Mar 27 2012 |
6159 |
414.29 |
| Mar 27 2012 |
12760 |
414.29 |
| Sep 23 2011 |
7376 |
414.01 |
| Sep 23 2011 |
8150 |
423.29 |
| Sep 23 2011 |
10621 |
412.22 |
| Sep 16 2011 |
7365 |
414.01 |
| Sep 16 2011 |
8086 |
423.29 |
| Sep 16 2011 |
10599 |
412.22 |
| Sep 10 2011 |
7212 |
414.01 |
| Sep 10 2011 |
7926 |
423.29 |
| Sep 10 2011 |
10390 |
412.22 |
| Sep 02 2011 |
7099 |
414.01 |
| Sep 02 2011 |
7884 |
423.29 |
| Sep 02 2011 |
10299 |
412.22 |
| Aug 26 2011 |
7086 |
414.01 |
| Aug 26 2011 |
7883 |
423.29 |
| Aug 26 2011 |
10293 |
412.22 |
| Aug 19 2011 |
6952 |
414.01 |
| Aug 19 2011 |
7561 |
423.29 |
| Aug 19 2011 |
9545 |
412.22 |
| Aug 12 2011 |
6925 |
414.01 |
| Aug 12 2011 |
7383 |
423.29 |
| Aug 12 2011 |
9443 |
412.22 |
| Aug 05 2011 |
6864 |
414.01 |
| Aug 05 2011 |
7303 |
423.29 |
| Aug 05 2011 |
9335 |
412.22 |
| Jul 29 2011 |
6796 |
414.01 |
| Jul 29 2011 |
7229 |
423.29 |
| Jul 29 2011 |
9243 |
412.22 |
| Jul 22 2011 |
6489 |
414.01 |
| Jul 22 2011 |
7119 |
432.29 |
| Jul 22 2011 |
8270 |
403.53 |
| Jul 15 2011 |
6219 |
414.01 |
| Jul 15 2011 |
6732 |
432.29 |
| Jul 15 2011 |
7931 |
403.53 |
| Jul 08 2011 |
6927 |
436.68 |
| Jul 08 2011 |
6006 |
432.29 |
| Jul 08 2011 |
9378 |
435.22 |
| Jul 01 2011 |
5672 |
439.74 |
| Jul 01 2011 |
7705 |
439.74 |
| Jun 17 2011 |
5438 |
439.74 |
| Jun 17 2011 |
7430 |
439.74 |
| Jun 10 2011 |
5243 |
439.74 |
| Jun 10 2011 |
7541 |
439.74 |
| Jun 03 2011 |
4881 |
439.74 |
| Jun 03 2011 |
7099 |
439.74 |
| May 29 2011 |
4852 |
439.74 |
| May 29 2011 |
7156 |
439.74 |
