| Apr 23 2014 |
7505 |
352.63 |
| Apr 23 2014 |
10566 |
352.63 |
| Apr 16 2014 |
7481 |
352.63 |
| Apr 16 2014 |
10502 |
352.63 |
| Apr 09 2014 |
7556 |
352.63 |
| Apr 09 2014 |
10692 |
352.63 |
| Apr 02 2014 |
7659 |
352.63 |
| Apr 02 2014 |
10463 |
352.63 |
| Mar 26 2014 |
7838 |
352.63 |
| Mar 26 2014 |
10533 |
352.63 |
| Mar 19 2014 |
7896 |
352.63 |
| Mar 19 2014 |
10560 |
352.63 |
| Mar 12 2014 |
11773 |
393.34 |
| Mar 12 2014 |
15902 |
393.34 |
| Mar 05 2014 |
11807 |
393.34 |
| Mar 05 2014 |
15835 |
393.34 |
| Feb 26 2014 |
11817 |
393.34 |
| Feb 26 2014 |
15845 |
393.34 |
| Feb 19 2014 |
11841 |
393.34 |
| Feb 19 2014 |
15877 |
393.34 |
| Feb 12 2014 |
11841 |
393.34 |
| Feb 12 2014 |
15863 |
393.34 |
| Feb 05 2014 |
11935 |
393.34 |
| Feb 05 2014 |
15929 |
393.34 |
| Jan 29 2014 |
12005 |
393.34 |
| Jan 29 2014 |
15943 |
393.34 |
| Jan 22 2014 |
11972 |
393.34 |
| Jan 22 2014 |
15892 |
393.34 |
| Jan 15 2014 |
12008 |
393.34 |
| Jan 15 2014 |
15925 |
393.34 |
| Jan 08 2014 |
12026 |
393.34 |
| Jan 08 2014 |
15889 |
393.34 |
| Jan 01 2014 |
12028 |
393.34 |
| Jan 01 2014 |
15889 |
393.34 |
| Dec 25 2013 |
12028 |
393.34 |
| Dec 25 2013 |
15891 |
393.34 |
| Dec 18 2013 |
12028 |
393.34 |
| Dec 18 2013 |
15891 |
393.34 |
| Dec 11 2013 |
12028 |
393.34 |
| Dec 11 2013 |
15892 |
393.34 |
| Dec 04 2013 |
12028 |
393.34 |
| Dec 04 2013 |
15893 |
393.34 |
| Nov 27 2013 |
12028 |
393.34 |
| Nov 27 2013 |
15893 |
393.34 |
| Nov 20 2013 |
12028 |
393.34 |
| Nov 20 2013 |
15894 |
393.34 |
| Nov 13 2013 |
12028 |
393.34 |
| Nov 13 2013 |
15894 |
393.34 |
| Nov 06 2013 |
12029 |
393.34 |
| Nov 06 2013 |
15894 |
393.34 |
| Oct 30 2013 |
12028 |
393.34 |
| Oct 30 2013 |
15893 |
393.34 |
| Oct 23 2013 |
12028 |
393.34 |
| Oct 23 2013 |
15889 |
393.34 |
| Oct 16 2013 |
12003 |
393.34 |
| Oct 16 2013 |
15889 |
393.34 |
| Oct 09 2013 |
12007 |
393.34 |
| Oct 09 2013 |
15813 |
393.34 |
| Oct 02 2013 |
11992 |
393.34 |
| Oct 02 2013 |
15831 |
393.34 |
| Sep 25 2013 |
11918 |
393.34 |
| Sep 25 2013 |
15783 |
393.34 |
| Sep 18 2013 |
11871 |
393.34 |
| Sep 18 2013 |
15656 |
393.34 |
| Sep 11 2013 |
11820 |
393.34 |
| Sep 11 2013 |
15563 |
393.34 |
| Sep 04 2013 |
11825 |
393.34 |
| Sep 04 2013 |
15693 |
393.34 |
| Aug 28 2013 |
11816 |
393.34 |
| Aug 28 2013 |
15669 |
393.34 |
| Aug 21 2013 |
11877 |
393.34 |
| Aug 21 2013 |
15754 |
393.34 |
| Aug 14 2013 |
11936 |
393.34 |
| Aug 14 2013 |
15517 |
393.34 |
| Aug 07 2013 |
12116 |
393.34 |
| Aug 07 2013 |
15690 |
393.34 |
| Jul 31 2013 |
12227 |
393.34 |
| Jul 31 2013 |
15839 |
393.34 |
| Jul 24 2013 |
12354 |
393.34 |
| Jul 24 2013 |
15927 |
393.34 |
| Jul 17 2013 |
12412 |
393.34 |
| Jul 17 2013 |
15943 |
393.34 |
| Jul 10 2013 |
12546 |
393.34 |
| Jul 10 2013 |
16118 |
393.34 |
| Jul 03 2013 |
12680 |
393.34 |
| Jul 03 2013 |
16122 |
393.34 |
| Jun 26 2013 |
12942 |
393.34 |
| Jun 26 2013 |
16315 |
393.34 |
| Jun 19 2013 |
13103 |
393.34 |
| Jun 19 2013 |
16281 |
393.34 |
| Jun 12 2013 |
13167 |
393.34 |
| Jun 12 2013 |
16474 |
393.34 |
| Jun 05 2013 |
13005 |
393.34 |
| Jun 05 2013 |
16357 |
393.34 |
| May 29 2013 |
13037 |
393.34 |
| May 29 2013 |
16374 |
393.34 |
| May 22 2013 |
13227 |
393.34 |
| May 22 2013 |
16681 |
393.34 |
| May 15 2013 |
13300 |
393.34 |
| May 15 2013 |
16692 |
393.34 |
| May 08 2013 |
13237 |
393.34 |
| May 08 2013 |
16629 |
393.34 |
| May 01 2013 |
13356 |
393.34 |
| May 01 2013 |
16807 |
393.34 |
| Apr 24 2013 |
17733 |
434.06 |
| Apr 24 2013 |
22754 |
434.06 |
| Apr 17 2013 |
17724 |
434.06 |
| Apr 17 2013 |
22759 |
434.06 |
| Apr 10 2013 |
17448 |
434.06 |
| Apr 10 2013 |
22624 |
434.06 |
| Apr 03 2013 |
17313 |
434.06 |
| Apr 03 2013 |
22566 |
434.06 |
| Mar 27 2013 |
17309 |
434.06 |
| Mar 27 2013 |
22689 |
434.06 |
| Mar 20 2013 |
17045 |
434.06 |
| Mar 20 2013 |
22637 |
434.06 |
| Oct 19 2012 |
22172 |
438.15 |
| Sep 23 2012 |
21982 |
438.15 |
| Aug 31 2012 |
21501 |
438.15 |
| Aug 24 2012 |
21310 |
438.15 |
| Aug 10 2012 |
20784 |
438.15 |
| Aug 03 2012 |
20529 |
438.15 |
| Jul 27 2012 |
20137 |
438.15 |
| Jul 06 2012 |
19588 |
438.15 |
| Jun 22 2012 |
18769 |
438.15 |
| Jun 15 2012 |
10820 |
421.94 |
| Jun 15 2012 |
18182 |
430.05 |
| Jun 08 2012 |
10788 |
421.94 |
| Jun 08 2012 |
18035 |
430.05 |
| Jun 01 2012 |
10312 |
421.94 |
| Jun 01 2012 |
17815 |
430.05 |
| May 25 2012 |
8587 |
421.94 |
| May 25 2012 |
16655 |
430.05 |
| May 18 2012 |
8717 |
421.94 |
| May 18 2012 |
16857 |
430.05 |
| May 11 2012 |
8608 |
421.94 |
| May 11 2012 |
16795 |
430.05 |
| May 04 2012 |
8245 |
421.94 |
| May 04 2012 |
16414 |
430.05 |
| Apr 27 2012 |
8027 |
421.94 |
| Apr 27 2012 |
15954 |
430.05 |
| Apr 13 2012 |
7065 |
421.94 |
| Apr 13 2012 |
14813 |
430.05 |
| Apr 06 2012 |
6670 |
421.94 |
| Apr 06 2012 |
14444 |
430.05 |
| Mar 27 2012 |
6439 |
421.94 |
| Mar 27 2012 |
14177 |
430.05 |
| Sep 23 2011 |
4296 |
338.92 |
| Sep 23 2011 |
6000 |
338.92 |
| Sep 16 2011 |
4278 |
338.92 |
| Sep 16 2011 |
5994 |
338.92 |
| Sep 10 2011 |
4180 |
338.92 |
| Sep 10 2011 |
5890 |
338.92 |
| Sep 02 2011 |
4168 |
338.92 |
| Sep 02 2011 |
5829 |
338.92 |
| Aug 26 2011 |
4168 |
338.92 |
| Aug 26 2011 |
5824 |
338.92 |
| Aug 19 2011 |
3303 |
318.17 |
| Aug 19 2011 |
4262 |
318.17 |
| Aug 12 2011 |
3233 |
318.17 |
| Aug 12 2011 |
4221 |
318.17 |
| Aug 05 2011 |
3210 |
318.17 |
| Aug 05 2011 |
4184 |
318.17 |
| Jul 29 2011 |
3185 |
318.17 |
| Jul 29 2011 |
4157 |
318.17 |
| Jul 22 2011 |
3027 |
318.17 |
| Jul 22 2011 |
3970 |
318.17 |
| Jul 15 2011 |
2867 |
318.17 |
| Jul 15 2011 |
3789 |
318.17 |
