Feb 22 2019 |
7607 |
427.34 |
Feb 22 2019 |
10727 |
427.34 |
Feb 15 2019 |
7614 |
427.34 |
Feb 15 2019 |
10653 |
427.34 |
Feb 08 2019 |
7576 |
427.34 |
Feb 08 2019 |
10593 |
427.34 |
Feb 01 2019 |
7585 |
427.34 |
Feb 01 2019 |
10602 |
427.34 |
Jan 25 2019 |
7592 |
427.34 |
Jan 25 2019 |
10637 |
427.34 |
Jan 18 2019 |
7622 |
427.34 |
Jan 18 2019 |
10651 |
427.34 |
Jan 11 2019 |
7622 |
427.34 |
Jan 11 2019 |
10647 |
427.34 |
Jan 04 2019 |
7623 |
427.34 |
Jan 04 2019 |
10656 |
427.34 |
Dec 28 2018 |
7623 |
427.34 |
Dec 28 2018 |
10656 |
427.34 |
Dec 21 2018 |
7623 |
427.34 |
Dec 21 2018 |
10656 |
427.34 |
Dec 14 2018 |
7623 |
427.34 |
Dec 14 2018 |
10656 |
427.34 |
Dec 07 2018 |
7623 |
427.34 |
Dec 07 2018 |
10657 |
427.34 |
Nov 30 2018 |
7623 |
427.34 |
Nov 30 2018 |
10657 |
427.34 |
Nov 23 2018 |
7623 |
427.34 |
Nov 23 2018 |
10657 |
427.34 |
Nov 16 2018 |
7623 |
427.34 |
Nov 16 2018 |
10657 |
427.34 |
Nov 09 2018 |
7623 |
427.34 |
Nov 09 2018 |
10657 |
427.34 |
Nov 02 2018 |
7623 |
427.34 |
Nov 02 2018 |
10633 |
427.34 |
Oct 26 2018 |
7621 |
427.34 |
Oct 26 2018 |
10631 |
427.34 |
Oct 19 2018 |
7645 |
427.34 |
Oct 19 2018 |
10657 |
427.34 |
Oct 12 2018 |
7625 |
427.34 |
Oct 12 2018 |
10620 |
427.34 |
Oct 05 2018 |
7645 |
427.34 |
Oct 05 2018 |
10712 |
427.34 |
Sep 28 2018 |
7466 |
427.34 |
Sep 28 2018 |
10444 |
427.34 |
Sep 21 2018 |
7432 |
427.34 |
Sep 21 2018 |
10428 |
427.34 |
Sep 14 2018 |
7452 |
427.34 |
Sep 14 2018 |
10460 |
427.34 |
Sep 07 2018 |
7568 |
427.34 |
Sep 07 2018 |
10659 |
427.34 |
Aug 31 2018 |
7597 |
427.34 |
Aug 31 2018 |
10734 |
427.34 |
Aug 24 2018 |
7593 |
427.34 |
Aug 24 2018 |
10752 |
427.34 |
Aug 17 2018 |
7586 |
427.34 |
Aug 17 2018 |
10875 |
427.34 |
Aug 10 2018 |
7635 |
427.34 |
Aug 10 2018 |
10980 |
427.34 |
Aug 03 2018 |
7781 |
427.34 |
Aug 03 2018 |
11085 |
427.34 |
Jul 27 2018 |
7867 |
427.34 |
Jul 27 2018 |
11128 |
427.34 |
Jul 20 2018 |
7836 |
427.34 |
Jul 20 2018 |
11288 |
427.34 |
Jul 13 2018 |
8007 |
427.34 |
Jul 13 2018 |
11176 |
427.34 |
Jul 06 2018 |
7798 |
427.34 |
Jul 06 2018 |
10918 |
427.34 |
Jun 29 2018 |
7817 |
427.34 |
Jun 29 2018 |
10942 |
427.34 |
Jun 22 2018 |
8013 |
427.34 |
Jun 22 2018 |
11208 |
427.34 |
Jun 15 2018 |
8071 |
427.34 |
Jun 15 2018 |
11233 |
427.34 |
Jun 08 2018 |
8109 |
427.34 |
Jun 08 2018 |
11379 |
427.34 |
Jun 01 2018 |
8423 |
427.34 |
Jun 01 2018 |
11648 |
427.34 |
May 25 2018 |
8441 |
427.34 |
May 25 2018 |
11810 |
427.34 |
May 18 2018 |
8509 |
427.34 |
May 18 2018 |
11828 |
427.34 |
May 11 2018 |
8521 |
427.34 |
May 11 2018 |
11926 |
427.34 |
May 04 2018 |
8695 |
427.34 |
May 04 2018 |
12069 |
427.34 |
Apr 27 2018 |
8654 |
427.34 |
Apr 27 2018 |
12023 |
427.34 |
Apr 20 2018 |
8648 |
427.34 |
Apr 20 2018 |
12074 |
427.34 |
Apr 13 2018 |
8592 |
427.34 |
Apr 13 2018 |
12085 |
427.34 |
Apr 06 2018 |
8764 |
427.34 |
Apr 06 2018 |
12151 |
427.34 |
Mar 30 2018 |
9001 |
427.34 |
Mar 30 2018 |
12357 |
427.34 |
Mar 23 2018 |
9114 |
427.34 |
Mar 23 2018 |
12442 |
427.34 |
Mar 16 2018 |
9182 |
428.57 |
Mar 16 2018 |
12628 |
428.57 |
Mar 09 2018 |
9145 |
428.57 |
Mar 09 2018 |
12573 |
428.57 |
Mar 02 2018 |
9180 |
428.57 |
Mar 02 2018 |
12760 |
428.57 |
Jan 13 2016 |
23220 |
534.45 |
Jan 13 2016 |
32945 |
534.45 |
Jan 06 2016 |
23220 |
534.45 |
Jan 06 2016 |
32959 |
534.45 |
Dec 30 2015 |
23220 |
534.45 |
Dec 30 2015 |
32940 |
534.45 |
Dec 23 2015 |
23216 |
534.45 |
Dec 23 2015 |
32937 |
534.45 |
Dec 16 2015 |
23217 |
534.45 |
Dec 16 2015 |
32938 |
534.45 |
Dec 09 2015 |
23218 |
534.45 |
Dec 09 2015 |
32944 |
534.45 |
Dec 02 2015 |
23219 |
534.45 |
Dec 02 2015 |
32946 |
534.45 |
Nov 25 2015 |
23219 |
534.45 |
Nov 25 2015 |
32948 |
534.45 |
Nov 18 2015 |
23218 |
534.45 |
Nov 18 2015 |
32947 |
534.45 |
Nov 11 2015 |
23187 |
534.45 |
Nov 11 2015 |
32928 |
534.45 |
Nov 04 2015 |
23187 |
534.45 |
Nov 04 2015 |
32928 |
534.45 |
Oct 28 2015 |
23189 |
534.45 |
Oct 28 2015 |
32876 |
534.45 |
Oct 21 2015 |
23102 |
534.45 |
Oct 21 2015 |
32840 |
534.45 |
Oct 14 2015 |
23088 |
534.45 |
Oct 14 2015 |
32779 |
534.45 |
Oct 07 2015 |
23139 |
534.45 |
Oct 07 2015 |
32784 |
534.45 |
Sep 30 2015 |
23158 |
534.45 |
Sep 30 2015 |
32807 |
534.45 |
Sep 23 2015 |
23267 |
534.45 |
Sep 23 2015 |
32815 |
534.45 |
Sep 16 2015 |
23027 |
534.45 |
Sep 16 2015 |
32635 |
534.45 |
Sep 09 2015 |
22973 |
534.45 |
Sep 09 2015 |
32569 |
534.45 |
Sep 02 2015 |
23085 |
534.45 |
Sep 02 2015 |
32513 |
534.45 |
Aug 26 2015 |
23280 |
534.45 |
Aug 26 2015 |
32703 |
534.45 |
Aug 19 2015 |
23521 |
534.45 |
Aug 19 2015 |
32987 |
534.45 |
Aug 12 2015 |
23500 |
534.45 |
Aug 12 2015 |
33159 |
534.45 |
Aug 05 2015 |
23575 |
534.45 |
Aug 05 2015 |
33107 |
534.45 |
Jul 29 2015 |
23531 |
534.45 |
Jul 29 2015 |
33321 |
534.45 |
Jul 22 2015 |
23500 |
534.45 |
Jul 22 2015 |
33400 |
534.45 |
Jul 15 2015 |
23829 |
534.45 |
Jul 15 2015 |
33587 |
534.45 |
Jul 08 2015 |
23933 |
534.45 |
Jul 08 2015 |
33742 |
534.45 |
Jul 01 2015 |
24086 |
534.45 |
Jul 01 2015 |
33899 |
534.45 |
Jun 24 2015 |
24125 |
534.45 |
Jun 24 2015 |
34002 |
534.45 |
Jun 17 2015 |
23951 |
534.45 |
Jun 17 2015 |
33981 |
534.45 |
Jun 10 2015 |
24210 |
534.45 |
Jun 10 2015 |
34116 |
534.45 |
Jun 03 2015 |
24362 |
534.45 |
Jun 03 2015 |
34346 |
534.45 |
May 27 2015 |
24122 |
534.45 |
May 27 2015 |
34013 |
534.45 |
May 20 2015 |
24217 |
534.45 |
May 20 2015 |
34082 |
534.45 |
May 13 2015 |
24536 |
534.45 |
May 13 2015 |
34196 |
534.45 |
May 06 2015 |
24361 |
534.45 |
May 06 2015 |
33792 |
534.45 |
Apr 29 2015 |
24695 |
534.45 |
Apr 29 2015 |
34071 |
534.45 |
Apr 22 2015 |
24781 |
534.45 |
Apr 22 2015 |
34287 |
534.45 |
Apr 15 2015 |
24250 |
534.45 |
Apr 15 2015 |
33775 |
534.45 |
Apr 08 2015 |
24365 |
534.45 |
Apr 08 2015 |
33961 |
534.45 |
Apr 01 2015 |
24523 |
534.45 |
Apr 01 2015 |
34618 |
534.45 |
Mar 25 2015 |
23849 |
534.45 |
Mar 25 2015 |
33663 |
534.45 |
Mar 18 2015 |
22733 |
534.45 |
Mar 18 2015 |
32406 |
534.45 |
Mar 11 2015 |
23263 |
534.45 |
Mar 11 2015 |
33248 |
534.45 |
Mar 04 2015 |
23705 |
534.45 |
Mar 04 2015 |
33665 |
534.45 |
Feb 25 2015 |
23727 |
534.45 |
Feb 25 2015 |
33663 |
534.45 |
Feb 18 2015 |
23949 |
534.45 |
Feb 18 2015 |
33767 |
534.45 |
Feb 11 2015 |
23952 |
534.45 |
Feb 11 2015 |
33789 |
534.45 |
Feb 04 2015 |
24023 |
534.45 |
Feb 04 2015 |
33825 |
534.45 |
Jan 28 2015 |
25321 |
556.77 |
Jan 28 2015 |
35707 |
556.77 |
Jan 21 2015 |
25371 |
556.77 |
Jan 21 2015 |
35755 |
556.77 |
Sep 23 2011 |
11833 |
509.3 |
Sep 23 2011 |
12460 |
531.93 |
Sep 23 2011 |
18709 |
532.27 |
Sep 16 2011 |
11809 |
509.3 |
Sep 16 2011 |
12375 |
531.93 |
Sep 16 2011 |
18660 |
532.27 |
Sep 10 2011 |
11562 |
509.3 |
Sep 10 2011 |
12109 |
531.93 |
Sep 10 2011 |
18248 |
532.27 |
Sep 02 2011 |
11392 |
509.3 |
Sep 02 2011 |
12039 |
531.93 |
Sep 02 2011 |
18104 |
532.27 |
Aug 26 2011 |
11357 |
509.3 |
Aug 26 2011 |
12028 |
531.93 |
Aug 26 2011 |
18073 |
532.27 |
Aug 19 2011 |
11113 |
509.3 |
Aug 19 2011 |
11562 |
531.93 |
Aug 19 2011 |
17050 |
532.27 |
Aug 12 2011 |
11053 |
509.3 |
Aug 12 2011 |
11280 |
531.93 |
Aug 12 2011 |
16829 |
532.27 |
Aug 05 2011 |
11017 |
509.3 |
Aug 05 2011 |
11090 |
531.93 |
Aug 05 2011 |
16672 |
532.27 |
Jul 29 2011 |
10927 |
509.3 |
Jul 29 2011 |
10981 |
531.93 |
Jul 29 2011 |
16514 |
532.27 |
Jul 22 2011 |
10458 |
509.3 |
Jul 22 2011 |
10237 |
531.93 |
Jul 22 2011 |
15797 |
532.27 |
Jul 15 2011 |
9950 |
509.3 |
Jul 15 2011 |
9652 |
531.93 |
Jul 15 2011 |
15047 |
532.27 |
Jul 08 2011 |
9298 |
500.21 |
Jul 08 2011 |
8594 |
531.93 |
Jul 08 2011 |
13210 |
508.14 |
Jul 01 2011 |
6788 |
472.86 |
Jul 01 2011 |
9321 |
472.86 |
Jun 17 2011 |
6492 |
472.86 |
Jun 17 2011 |
8978 |
472.86 |
Jun 10 2011 |
6276 |
472.86 |
Jun 10 2011 |
9107 |
472.86 |
Jun 03 2011 |
5840 |
472.86 |
Jun 03 2011 |
8549 |
472.86 |
May 29 2011 |
5780 |
472.86 |
May 29 2011 |
8562 |
472.86 |
May 06 2011 |
6982 |
546.15 |
May 06 2011 |
10265 |
546.15 |
Apr 22 2011 |
7253 |
546.15 |
Apr 22 2011 |
10750 |
546.15 |
Apr 01 2011 |
7238 |
546.15 |
Apr 01 2011 |
10509 |
546.15 |