| Apr 24 2024 |
80 |
377.44 |
| Apr 24 2024 |
108 |
377.44 |
| Apr 17 2024 |
91 |
377.44 |
| Apr 17 2024 |
114 |
377.44 |
| Apr 10 2024 |
94 |
377.44 |
| Apr 10 2024 |
116 |
377.44 |
| Apr 03 2024 |
88 |
377.44 |
| Apr 03 2024 |
115 |
377.44 |
| Mar 27 2024 |
89 |
377.44 |
| Mar 27 2024 |
118 |
377.44 |
| Mar 21 2024 |
88 |
377.44 |
| Mar 21 2024 |
114 |
377.44 |
| Mar 14 2024 |
85 |
377.44 |
| Mar 14 2024 |
114 |
377.44 |
| Mar 07 2024 |
86 |
377.44 |
| Mar 07 2024 |
114 |
377.44 |
| Feb 29 2024 |
86 |
377.44 |
| Feb 29 2024 |
107 |
377.44 |
| Feb 22 2024 |
86 |
377.44 |
| Feb 22 2024 |
108 |
377.44 |
| Feb 15 2024 |
84 |
377.44 |
| Feb 15 2024 |
107 |
377.44 |
| Feb 08 2024 |
86 |
377.44 |
| Feb 08 2024 |
109 |
377.44 |
| Feb 01 2024 |
85 |
377.44 |
| Feb 01 2024 |
109 |
377.44 |
| Jan 25 2024 |
85 |
377.44 |
| Jan 25 2024 |
110 |
377.44 |
| Jan 18 2024 |
85 |
377.44 |
| Jan 18 2024 |
110 |
377.44 |
| Jan 11 2024 |
85 |
377.44 |
| Jan 11 2024 |
110 |
377.44 |
| Jan 04 2024 |
85 |
377.44 |
| Jan 04 2024 |
108 |
377.44 |
| Dec 28 2023 |
85 |
377.44 |
| Dec 28 2023 |
108 |
377.44 |
| Dec 21 2023 |
85 |
377.44 |
| Dec 21 2023 |
108 |
377.44 |
| Dec 14 2023 |
85 |
377.44 |
| Dec 14 2023 |
108 |
377.44 |
| Dec 07 2023 |
85 |
377.44 |
| Dec 07 2023 |
108 |
377.44 |
| Nov 30 2023 |
85 |
377.44 |
| Nov 30 2023 |
109 |
377.44 |
| Nov 23 2023 |
86 |
377.44 |
| Nov 23 2023 |
97 |
377.44 |
| Nov 16 2023 |
84 |
377.44 |
| Nov 16 2023 |
93 |
377.44 |
| Nov 09 2023 |
87 |
377.44 |
| Nov 09 2023 |
90 |
377.44 |
| Nov 02 2023 |
87 |
377.44 |
| Nov 02 2023 |
90 |
377.44 |
| Oct 26 2023 |
87 |
377.44 |
| Oct 26 2023 |
92 |
377.44 |
| Oct 19 2023 |
87 |
377.44 |
| Oct 19 2023 |
92 |
377.44 |
| Oct 12 2023 |
87 |
377.44 |
| Oct 12 2023 |
92 |
377.44 |
| Oct 05 2023 |
87 |
377.44 |
| Oct 05 2023 |
93 |
377.44 |
| Sep 28 2023 |
87 |
377.44 |
| Sep 28 2023 |
92 |
377.44 |
| Sep 21 2023 |
87 |
377.44 |
| Sep 21 2023 |
91 |
377.44 |
| Sep 14 2023 |
87 |
377.44 |
| Sep 14 2023 |
94 |
377.44 |
| Sep 07 2023 |
87 |
377.44 |
| Sep 07 2023 |
98 |
377.44 |
| Aug 31 2023 |
81 |
377.44 |
| Aug 31 2023 |
96 |
377.44 |
| Aug 24 2023 |
82 |
377.44 |
| Aug 24 2023 |
105 |
377.44 |
| Aug 17 2023 |
82 |
377.44 |
| Aug 17 2023 |
108 |
377.44 |
| Aug 10 2023 |
82 |
377.44 |
| Aug 10 2023 |
110 |
377.44 |
| Aug 03 2023 |
80 |
377.44 |
| Aug 03 2023 |
113 |
377.44 |
| Jul 27 2023 |
81 |
377.44 |
| Jul 27 2023 |
112 |
377.44 |
| Jul 20 2023 |
78 |
377.44 |
| Jul 20 2023 |
90 |
377.44 |
| Jul 13 2023 |
80 |
377.44 |
| Jul 13 2023 |
92 |
377.44 |
| Jul 06 2023 |
81 |
377.44 |
| Jul 06 2023 |
90 |
377.44 |
| Jun 29 2023 |
80 |
377.44 |
| Jun 29 2023 |
92 |
377.44 |
| Jun 22 2023 |
77 |
377.44 |
| Jun 22 2023 |
90 |
377.44 |
| Jun 15 2023 |
78 |
377.44 |
| Jun 15 2023 |
95 |
377.44 |
| Jun 08 2023 |
80 |
377.44 |
| Jun 08 2023 |
98 |
377.44 |
| Jun 01 2023 |
80 |
377.44 |
| Jun 01 2023 |
95 |
377.44 |
| May 25 2023 |
78 |
377.44 |
| May 25 2023 |
94 |
377.44 |
| May 18 2023 |
81 |
377.44 |
| May 18 2023 |
91 |
377.44 |
| May 11 2023 |
90 |
377.44 |
| May 11 2023 |
99 |
377.44 |
| May 04 2023 |
83 |
377.44 |
| May 04 2023 |
91 |
377.44 |
| Apr 27 2023 |
85 |
377.44 |
| Apr 27 2023 |
93 |
377.44 |
| Apr 20 2023 |
85 |
377.44 |
| Apr 20 2023 |
87 |
377.44 |
| Apr 13 2023 |
89 |
377.44 |
| Apr 13 2023 |
86 |
377.44 |
| Apr 06 2023 |
89 |
377.44 |
| Apr 06 2023 |
86 |
377.44 |
| Mar 30 2023 |
89 |
377.44 |
| Mar 30 2023 |
86 |
377.44 |
| Mar 23 2023 |
91 |
377.44 |
| Mar 23 2023 |
85 |
377.44 |
| Mar 16 2023 |
90 |
377.44 |
| Mar 16 2023 |
86 |
377.44 |
| Mar 09 2023 |
90 |
377.44 |
| Mar 09 2023 |
85 |
377.44 |
| Mar 02 2023 |
89 |
377.44 |
| Mar 02 2023 |
84 |
377.44 |
| Feb 23 2023 |
88 |
377.44 |
| Feb 23 2023 |
84 |
377.44 |
| Feb 16 2023 |
87 |
377.44 |
| Feb 16 2023 |
84 |
377.44 |
| Feb 09 2023 |
85 |
377.44 |
| Feb 09 2023 |
83 |
377.44 |
| Feb 02 2023 |
85 |
377.44 |
| Feb 02 2023 |
83 |
377.44 |
| Jan 26 2023 |
90 |
377.44 |
| Jan 26 2023 |
88 |
377.44 |
| Jan 19 2023 |
90 |
377.44 |
| Jan 19 2023 |
88 |
377.44 |
| Jan 12 2023 |
90 |
377.44 |
| Jan 12 2023 |
88 |
377.44 |
| Jan 05 2023 |
90 |
377.44 |
| Jan 05 2023 |
88 |
377.44 |
| Dec 29 2022 |
90 |
377.44 |
| Dec 29 2022 |
88 |
377.44 |
| Dec 22 2022 |
90 |
377.44 |
| Dec 22 2022 |
88 |
377.44 |
| Dec 15 2022 |
90 |
377.44 |
| Dec 15 2022 |
88 |
377.44 |
| Dec 08 2022 |
90 |
377.44 |
| Dec 08 2022 |
88 |
377.44 |
| Dec 01 2022 |
90 |
377.44 |
| Dec 01 2022 |
88 |
377.44 |
| Nov 24 2022 |
90 |
377.44 |
| Nov 24 2022 |
88 |
377.44 |
| Nov 17 2022 |
90 |
377.44 |
| Nov 17 2022 |
87 |
377.44 |
| Nov 10 2022 |
90 |
377.44 |
| Nov 10 2022 |
87 |
377.44 |
| Nov 03 2022 |
90 |
377.44 |
| Nov 03 2022 |
87 |
377.44 |
| Oct 27 2022 |
90 |
377.44 |
| Oct 27 2022 |
87 |
377.44 |
| Oct 20 2022 |
90 |
377.44 |
| Oct 20 2022 |
86 |
377.44 |
| Oct 13 2022 |
92 |
377.44 |
| Oct 13 2022 |
87 |
377.44 |
| Oct 06 2022 |
92 |
377.44 |
| Oct 06 2022 |
87 |
377.44 |
| Sep 29 2022 |
89 |
377.44 |
| Sep 29 2022 |
87 |
377.44 |
| Sep 22 2022 |
89 |
377.44 |
| Sep 22 2022 |
87 |
377.44 |
| Sep 15 2022 |
89 |
377.44 |
| Sep 15 2022 |
87 |
377.44 |
| Sep 08 2022 |
88 |
377.44 |
| Sep 08 2022 |
86 |
377.44 |
| Sep 01 2022 |
87 |
377.44 |
| Sep 01 2022 |
90 |
377.44 |
| Aug 25 2022 |
86 |
377.44 |
| Aug 25 2022 |
92 |
377.44 |
| Aug 18 2022 |
86 |
377.44 |
| Aug 18 2022 |
91 |
377.44 |
| Aug 11 2022 |
88 |
377.44 |
| Aug 11 2022 |
91 |
377.44 |
| Aug 04 2022 |
89 |
377.44 |
| Aug 04 2022 |
93 |
377.44 |
| Jul 28 2022 |
89 |
377.44 |
| Jul 28 2022 |
92 |
377.44 |
| Jul 21 2022 |
89 |
377.44 |
| Jul 21 2022 |
92 |
377.44 |
| Jul 14 2022 |
89 |
377.44 |
| Jul 14 2022 |
93 |
377.44 |
| Jul 07 2022 |
95 |
377.44 |
| Jul 07 2022 |
93 |
377.44 |
| Jun 30 2022 |
95 |
377.44 |
| Jun 30 2022 |
93 |
377.44 |
| Jun 23 2022 |
96 |
377.44 |
| Jun 23 2022 |
90 |
377.44 |
| Jun 03 2015 |
7077 |
367.95 |
| Jun 03 2015 |
11033 |
367.95 |
| May 27 2015 |
7027 |
367.95 |
| May 27 2015 |
10987 |
367.95 |
| May 20 2015 |
7090 |
367.95 |
| May 20 2015 |
11030 |
367.95 |
| May 13 2015 |
7152 |
367.95 |
| May 13 2015 |
11097 |
367.95 |
| May 06 2015 |
7057 |
367.95 |
| May 06 2015 |
10857 |
367.95 |
| Apr 29 2015 |
7141 |
367.95 |
| Apr 29 2015 |
10957 |
367.95 |
| Apr 22 2015 |
7219 |
367.95 |
| Apr 22 2015 |
11062 |
367.95 |
| Apr 15 2015 |
7193 |
367.95 |
| Apr 15 2015 |
11095 |
367.95 |
| Apr 08 2015 |
7185 |
367.95 |
| Apr 08 2015 |
11126 |
367.95 |
| Apr 01 2015 |
7281 |
367.95 |
| Apr 01 2015 |
11310 |
367.95 |
| Mar 25 2015 |
6976 |
367.95 |
| Mar 25 2015 |
10986 |
367.95 |
| Mar 18 2015 |
6776 |
367.95 |
| Mar 18 2015 |
10822 |
367.95 |
| Mar 11 2015 |
6935 |
367.95 |
| Mar 11 2015 |
11197 |
367.95 |
| Mar 04 2015 |
7054 |
367.95 |
| Mar 04 2015 |
11306 |
367.95 |
| Feb 25 2015 |
7111 |
367.95 |
| Feb 25 2015 |
11320 |
367.95 |
| Feb 18 2015 |
7187 |
367.95 |
| Feb 18 2015 |
11381 |
367.95 |
| Feb 11 2015 |
7209 |
367.95 |
| Feb 11 2015 |
11392 |
367.95 |
| Feb 04 2015 |
7239 |
367.95 |
| Feb 04 2015 |
11402 |
367.95 |
| Jan 28 2015 |
7231 |
367.95 |
| Jan 28 2015 |
11421 |
367.95 |
| Jan 21 2015 |
7243 |
367.95 |
| Jan 21 2015 |
11431 |
367.95 |
| Jan 14 2015 |
7253 |
367.95 |
| Jan 14 2015 |
11453 |
367.95 |
| Jan 07 2015 |
7253 |
367.95 |
| Jan 07 2015 |
11442 |
367.95 |
| Dec 31 2014 |
7253 |
367.95 |
| Dec 31 2014 |
11443 |
367.95 |
| Dec 24 2014 |
7253 |
367.95 |
| Dec 24 2014 |
11443 |
367.95 |
| Dec 17 2014 |
7253 |
367.95 |
| Dec 17 2014 |
11438 |
367.95 |
| Dec 10 2014 |
7253 |
367.95 |
| Dec 10 2014 |
11438 |
367.95 |
| Dec 03 2014 |
7253 |
367.95 |
| Dec 03 2014 |
11438 |
367.95 |
| Nov 26 2014 |
7253 |
367.95 |
| Nov 26 2014 |
11438 |
367.95 |
| Nov 19 2014 |
7253 |
367.95 |
| Nov 19 2014 |
11438 |
367.95 |
| Nov 12 2014 |
7253 |
367.95 |
| Nov 12 2014 |
11438 |
367.95 |
| Nov 05 2014 |
7253 |
367.95 |
| Nov 05 2014 |
11438 |
367.95 |
| Oct 29 2014 |
7252 |
367.95 |
| Oct 29 2014 |
11437 |
367.95 |
| Oct 22 2014 |
7247 |
367.95 |
| Oct 22 2014 |
11454 |
367.95 |
| Oct 15 2014 |
7223 |
367.95 |
| Oct 15 2014 |
11430 |
367.95 |
| Oct 08 2014 |
7226 |
367.95 |
| Oct 08 2014 |
11426 |
367.95 |
| Oct 01 2014 |
7229 |
367.95 |
| Oct 01 2014 |
11438 |
367.95 |
| Sep 24 2014 |
7256 |
367.95 |
| Sep 24 2014 |
11416 |
367.95 |
| Sep 17 2014 |
7225 |
367.95 |
| Sep 17 2014 |
11422 |
367.95 |
| Sep 10 2014 |
7235 |
367.95 |
| Sep 10 2014 |
11433 |
367.95 |
| Sep 03 2014 |
7241 |
367.95 |
| Sep 03 2014 |
11478 |
367.95 |
| Aug 27 2014 |
7167 |
367.95 |
| Aug 27 2014 |
11475 |
367.95 |
| Aug 20 2014 |
7147 |
367.95 |
| Aug 20 2014 |
11491 |
367.95 |
| Aug 13 2014 |
7136 |
367.95 |
| Aug 13 2014 |
11548 |
367.95 |
| Aug 06 2014 |
8785 |
384 |
| Aug 06 2014 |
13729 |
384 |
| Jul 30 2014 |
8812 |
384 |
| Jul 30 2014 |
13837 |
384 |
| Jul 23 2014 |
8800 |
384 |
| Jul 23 2014 |
13773 |
384 |
| Jul 16 2014 |
8885 |
384 |
| Jul 16 2014 |
13768 |
384 |
| Jul 09 2014 |
8917 |
384 |
| Jul 09 2014 |
13718 |
384 |
| Jul 02 2014 |
8992 |
384 |
| Jul 02 2014 |
13857 |
384 |
| Jun 25 2014 |
9089 |
384 |
| Jun 25 2014 |
13855 |
384 |
| Jun 18 2014 |
9113 |
384 |
| Jun 18 2014 |
13879 |
384 |
| Jun 11 2014 |
9123 |
384 |
| Jun 11 2014 |
14030 |
384 |
| Jun 04 2014 |
10796 |
400.04 |
| Jun 04 2014 |
16474 |
400.04 |
| May 28 2014 |
10775 |
400.04 |
| May 28 2014 |
16512 |
400.04 |
| May 21 2014 |
10795 |
400.04 |
| May 21 2014 |
16569 |
400.04 |
| May 14 2014 |
10872 |
400.04 |
| May 14 2014 |
16630 |
400.04 |
| May 07 2014 |
12675 |
419.68 |
| May 07 2014 |
19141 |
419.68 |
| Apr 30 2014 |
13133 |
419.68 |
| Apr 30 2014 |
19627 |
419.68 |
| Apr 23 2014 |
13783 |
423.11 |
| Apr 23 2014 |
20427 |
423.11 |
| Apr 16 2014 |
13789 |
423.11 |
| Apr 16 2014 |
11932 |
400.8 |
| Apr 16 2014 |
19458 |
417.53 |
| Apr 09 2014 |
14291 |
423.11 |
| Apr 09 2014 |
12071 |
400.8 |
| Apr 09 2014 |
19781 |
417.53 |
| Apr 02 2014 |
14336 |
423.11 |
| Apr 02 2014 |
12196 |
400.8 |
| Apr 02 2014 |
19405 |
417.53 |
| Mar 26 2014 |
14059 |
423.11 |
| Mar 26 2014 |
11656 |
392.77 |
| Mar 26 2014 |
18416 |
410.98 |
| Mar 19 2014 |
13992 |
423.11 |
| Mar 19 2014 |
11712 |
392.67 |
| Mar 19 2014 |
17101 |
401.6 |
| Mar 12 2014 |
14024 |
423.11 |
| Mar 12 2014 |
11716 |
392.67 |
| Mar 12 2014 |
17114 |
401.6 |
| Mar 05 2014 |
13828 |
423.11 |
| Mar 05 2014 |
11746 |
392.67 |
| Mar 05 2014 |
17014 |
401.6 |
| Feb 26 2014 |
13759 |
423.11 |
| Feb 26 2014 |
11750 |
392.67 |
| Feb 26 2014 |
17041 |
401.6 |
| Feb 19 2014 |
14260 |
427.05 |
| Feb 19 2014 |
11771 |
392.67 |
| Feb 19 2014 |
17059 |
401.6 |
| Feb 12 2014 |
14237 |
427.05 |
| Feb 12 2014 |
11777 |
392.67 |
| Feb 12 2014 |
17025 |
401.6 |
| Feb 05 2014 |
14273 |
427.05 |
| Feb 05 2014 |
11869 |
392.67 |
| Feb 05 2014 |
17104 |
401.6 |
| Jan 29 2014 |
14206 |
427.05 |
| Jan 29 2014 |
11947 |
392.67 |
| Jan 29 2014 |
17104 |
401.6 |
| Jan 22 2014 |
14141 |
427.05 |
| Jan 22 2014 |
11909 |
392.67 |
| Jan 22 2014 |
17046 |
401.6 |
| Jan 15 2014 |
14148 |
427.05 |
| Jan 15 2014 |
11946 |
392.67 |
| Jan 15 2014 |
17080 |
401.6 |
| Jan 08 2014 |
14061 |
427.05 |
| Jan 08 2014 |
11964 |
392.67 |
| Jan 08 2014 |
17039 |
401.6 |
| Jan 01 2014 |
14061 |
427.05 |
| Jan 01 2014 |
11966 |
392.67 |
| Jan 01 2014 |
17041 |
401.6 |
| Dec 25 2013 |
14061 |
427.05 |
| Dec 25 2013 |
11966 |
392.67 |
| Dec 25 2013 |
17045 |
401.6 |
| Dec 18 2013 |
14061 |
427.05 |
| Dec 18 2013 |
11966 |
392.67 |
| Dec 18 2013 |
17045 |
401.6 |
| Dec 11 2013 |
14062 |
427.05 |
| Dec 11 2013 |
11966 |
392.67 |
| Dec 11 2013 |
17046 |
401.6 |
| Dec 04 2013 |
14063 |
427.05 |
| Dec 04 2013 |
11966 |
392.67 |
| Dec 04 2013 |
17047 |
401.6 |
| Nov 27 2013 |
14063 |
427.05 |
| Nov 27 2013 |
11966 |
392.67 |
| Nov 27 2013 |
17047 |
401.6 |
| Nov 20 2013 |
14063 |
427.05 |
| Nov 20 2013 |
11966 |
392.67 |
| Nov 20 2013 |
17048 |
401.6 |
| Nov 13 2013 |
14063 |
427.05 |
| Nov 13 2013 |
11966 |
392.67 |
| Nov 13 2013 |
17048 |
401.6 |
| Nov 06 2013 |
14063 |
427.05 |
| Nov 06 2013 |
11967 |
392.67 |
| Nov 06 2013 |
17048 |
401.6 |
| Oct 30 2013 |
14063 |
427.05 |
| Oct 30 2013 |
11966 |
392.67 |
| Oct 30 2013 |
17047 |
401.6 |
| Oct 23 2013 |
14055 |
427.05 |
| Oct 23 2013 |
11966 |
392.67 |
| Oct 23 2013 |
17043 |
401.6 |
| Oct 16 2013 |
14077 |
427.05 |
| Oct 16 2013 |
11940 |
392.67 |
| Oct 16 2013 |
17037 |
401.6 |
| Oct 09 2013 |
13923 |
427.05 |
| Oct 09 2013 |
11943 |
392.67 |
| Oct 09 2013 |
16948 |
401.6 |
| Oct 02 2013 |
13940 |
427.05 |
| Oct 02 2013 |
11928 |
392.67 |
| Oct 02 2013 |
16976 |
401.6 |
| Sep 25 2013 |
13918 |
427.05 |
| Sep 25 2013 |
11856 |
392.67 |
| Sep 25 2013 |
16928 |
401.6 |
| Sep 18 2013 |
13799 |
427.05 |
| Sep 18 2013 |
11808 |
392.67 |
| Sep 18 2013 |
16796 |
401.6 |
| Sep 11 2013 |
13772 |
427.05 |
| Sep 11 2013 |
11756 |
392.67 |
| Sep 11 2013 |
16676 |
401.6 |
| Sep 04 2013 |
13917 |
427.05 |
| Sep 04 2013 |
11765 |
392.67 |
| Sep 04 2013 |
16806 |
401.6 |
| Aug 28 2013 |
13854 |
427.05 |
| Aug 28 2013 |
11753 |
392.67 |
| Aug 28 2013 |
16786 |
401.6 |
| Aug 21 2013 |
13358 |
421.32 |
| Aug 21 2013 |
14735 |
421.39 |
| Aug 21 2013 |
16015 |
395.28 |
| Aug 14 2013 |
13906 |
426.63 |
| Aug 14 2013 |
14821 |
421.39 |
| Aug 14 2013 |
16568 |
401.27 |
| Aug 07 2013 |
14290 |
430.04 |
| Aug 07 2013 |
15018 |
421.39 |
| Aug 07 2013 |
16744 |
401.27 |
| Jul 31 2013 |
14486 |
429.65 |
| Jul 31 2013 |
15123 |
421.39 |
| Jul 31 2013 |
16943 |
401.27 |
| Jul 24 2013 |
14388 |
429.65 |
| Jul 24 2013 |
15268 |
421.39 |
| Jul 24 2013 |
17054 |
401.27 |
| Jul 17 2013 |
14433 |
429.65 |
| Jul 17 2013 |
17259 |
438.8 |
| Jul 17 2013 |
17104 |
401.27 |
| Jul 10 2013 |
14514 |
429.65 |
| Jul 10 2013 |
17428 |
438.8 |
| Jul 10 2013 |
17290 |
401.27 |
| Jul 03 2013 |
14347 |
428.08 |
| Jul 03 2013 |
17562 |
438.8 |
| Jul 03 2013 |
17311 |
401.27 |
| Jun 26 2013 |
14331 |
428.08 |
| Jun 26 2013 |
17843 |
438.8 |
| Jun 26 2013 |
17507 |
401.27 |
| Jun 19 2013 |
14497 |
428.08 |
| Jun 19 2013 |
18041 |
438.8 |
| Jun 19 2013 |
17444 |
401.27 |
| Jun 12 2013 |
14579 |
428.08 |
| Jun 12 2013 |
18090 |
438.8 |
| Jun 12 2013 |
17651 |
401.27 |
| Jun 05 2013 |
14480 |
428.08 |
| Jun 05 2013 |
17846 |
438.8 |
| Jun 05 2013 |
17521 |
401.27 |
| May 29 2013 |
14403 |
428.08 |
| May 29 2013 |
17862 |
438.8 |
| May 29 2013 |
17538 |
401.27 |
| May 22 2013 |
14661 |
428.08 |
| May 22 2013 |
18157 |
438.8 |
| May 22 2013 |
17871 |
401.27 |
| May 15 2013 |
14937 |
430.65 |
| May 15 2013 |
18231 |
438.8 |
| May 15 2013 |
18116 |
403.05 |
| May 08 2013 |
14939 |
430.65 |
| May 08 2013 |
18144 |
438.8 |
| May 08 2013 |
18050 |
403.05 |
| May 01 2013 |
15266 |
430.65 |
| May 01 2013 |
18267 |
438.8 |
| May 01 2013 |
18193 |
403.05 |
| Apr 24 2013 |
14835 |
430.65 |
| Apr 24 2013 |
19380 |
448.3 |
| Apr 24 2013 |
19266 |
411.23 |
| Apr 17 2013 |
14903 |
430.65 |
| Apr 17 2013 |
19356 |
448.3 |
| Apr 17 2013 |
19293 |
411.23 |
| Apr 10 2013 |
14871 |
430.65 |
| Apr 10 2013 |
19092 |
448.3 |
| Apr 10 2013 |
19196 |
411.23 |
| Apr 03 2013 |
14857 |
430.65 |
| Apr 03 2013 |
18933 |
448.3 |
| Apr 03 2013 |
19155 |
411.23 |
| Mar 27 2013 |
14734 |
426.43 |
| Mar 27 2013 |
24347 |
508.01 |
| Mar 27 2013 |
21523 |
426.43 |
| Mar 20 2013 |
14690 |
426.43 |
| Mar 20 2013 |
23942 |
508.01 |
| Mar 20 2013 |
21484 |
426.43 |
| Mar 13 2013 |
11270 |
430.65 |
| Mar 13 2013 |
19521 |
413.52 |
| Oct 19 2012 |
8352 |
470.27 |
| Oct 19 2012 |
13422 |
423.31 |
| Oct 19 2012 |
21273 |
508.01 |
| Oct 19 2012 |
23490 |
446.55 |
| Sep 23 2012 |
8219 |
470.27 |
| Sep 23 2012 |
13298 |
423.31 |
| Sep 23 2012 |
21069 |
508.01 |
| Sep 23 2012 |
23278 |
446.55 |
| Aug 31 2012 |
7701 |
470.27 |
| Aug 31 2012 |
12765 |
423.31 |
| Aug 31 2012 |
20486 |
508.01 |
| Aug 31 2012 |
22733 |
446.55 |
| Aug 24 2012 |
7574 |
470.27 |
| Aug 24 2012 |
13402 |
431.63 |
| Aug 24 2012 |
20167 |
508.46 |
| Aug 24 2012 |
21669 |
440.59 |
| Aug 10 2012 |
7205 |
470.27 |
| Aug 10 2012 |
11086 |
409.51 |
| Aug 10 2012 |
19303 |
508.46 |
| Aug 10 2012 |
21241 |
441.39 |
| Aug 03 2012 |
6898 |
470.27 |
| Aug 03 2012 |
10891 |
409.51 |
| Aug 03 2012 |
18925 |
508.46 |
| Aug 03 2012 |
20971 |
441.39 |
| Jul 27 2012 |
6452 |
470.27 |
| Jul 27 2012 |
10786 |
409.51 |
| Jul 27 2012 |
18276 |
508.46 |
| Jul 27 2012 |
20575 |
441.39 |
| Jul 06 2012 |
6042 |
470.27 |
| Jul 06 2012 |
10384 |
409.51 |
| Jul 06 2012 |
19372 |
436.57 |
| Jun 22 2012 |
6179 |
470.27 |
| Jun 22 2012 |
10212 |
409.51 |
| Jun 22 2012 |
10785 |
421.35 |
| Jun 22 2012 |
18102 |
432.77 |
| Jun 15 2012 |
6114 |
470.27 |
| Jun 15 2012 |
10078 |
409.51 |
| Jun 15 2012 |
10784 |
421.35 |
| Jun 15 2012 |
18514 |
432.77 |
| Jun 08 2012 |
6160 |
470.27 |
| Jun 08 2012 |
9894 |
409.51 |
| Jun 08 2012 |
10753 |
421.35 |
| Jun 08 2012 |
18349 |
432.77 |
| Jun 01 2012 |
6476 |
470.27 |
| Jun 01 2012 |
9902 |
409.51 |
| Jun 01 2012 |
10283 |
421.35 |
| Jun 01 2012 |
18131 |
432.77 |
| May 25 2012 |
6331 |
470.27 |
| May 25 2012 |
9288 |
409.51 |
| May 25 2012 |
8564 |
421.35 |
| May 25 2012 |
16932 |
432.77 |
| May 18 2012 |
6532 |
470.27 |
| May 18 2012 |
9389 |
409.51 |
| May 18 2012 |
8690 |
421.35 |
| May 18 2012 |
17140 |
432.77 |
| May 11 2012 |
6489 |
470.27 |
| May 11 2012 |
9170 |
409.51 |
| May 11 2012 |
8586 |
421.35 |
| May 11 2012 |
17079 |
432.77 |
| May 04 2012 |
6181 |
470.27 |
| May 04 2012 |
8469 |
409.51 |
| May 04 2012 |
8219 |
421.35 |
| May 04 2012 |
16691 |
432.77 |
| Apr 27 2012 |
5472 |
470.27 |
| Apr 27 2012 |
7525 |
409.51 |
| Apr 27 2012 |
8930 |
441.81 |
| Apr 27 2012 |
16214 |
432.77 |
| Apr 13 2012 |
4576 |
470.27 |
| Apr 13 2012 |
8180 |
468.53 |
| Apr 13 2012 |
7891 |
441.81 |
| Apr 13 2012 |
15059 |
432.77 |
| Apr 06 2012 |
8603 |
527.54 |
| Apr 06 2012 |
7430 |
441.81 |
| Apr 06 2012 |
15526 |
441.92 |
| Mar 27 2012 |
8465 |
527.54 |
| Mar 27 2012 |
7914 |
465.47 |
| Mar 27 2012 |
15233 |
441.92 |
| Sep 23 2011 |
11966 |
513.09 |
| Sep 23 2011 |
11089 |
489.83 |
| Sep 23 2011 |
16754 |
495.36 |
| Sep 16 2011 |
11943 |
513.09 |
| Sep 16 2011 |
11019 |
489.83 |
| Sep 16 2011 |
16709 |
495.36 |
| Sep 10 2011 |
11694 |
513.09 |
| Sep 10 2011 |
12198 |
535.48 |
| Sep 10 2011 |
17918 |
526.82 |
| Sep 02 2011 |
11524 |
513.09 |
| Sep 02 2011 |
12126 |
535.48 |
| Sep 02 2011 |
17778 |
526.82 |
| Aug 26 2011 |
11490 |
513.09 |
| Aug 26 2011 |
12114 |
535.48 |
| Aug 26 2011 |
17751 |
526.82 |
| Aug 19 2011 |
11242 |
513.09 |
| Aug 19 2011 |
11651 |
535.48 |
| Aug 19 2011 |
16732 |
526.82 |
| Aug 12 2011 |
11180 |
513.09 |
| Aug 12 2011 |
11375 |
535.48 |
| Aug 12 2011 |
16516 |
526.82 |
| Aug 05 2011 |
11142 |
513.09 |
| Aug 05 2011 |
11178 |
535.48 |
| Aug 05 2011 |
16362 |
526.82 |
| Jul 29 2011 |
11053 |
513.09 |
| Jul 29 2011 |
11057 |
535.48 |
| Jul 29 2011 |
16205 |
526.82 |
| Jul 22 2011 |
10492 |
510.2 |
| Jul 22 2011 |
11129 |
587.27 |
| Jul 22 2011 |
15497 |
526.83 |
| Jul 15 2011 |
10337 |
521.94 |
| Jul 15 2011 |
10509 |
587.27 |
| Jul 15 2011 |
15188 |
535.69 |
| Jul 08 2011 |
10411 |
542.16 |
| Jul 08 2011 |
9349 |
587.27 |
| Jul 08 2011 |
14536 |
542.11 |
| Jul 01 2011 |
7715 |
510 |
| Jul 01 2011 |
10714 |
510 |
| Jun 17 2011 |
7361 |
510 |
| Jun 17 2011 |
10281 |
510 |
| Jun 10 2011 |
7116 |
510 |
| Jun 10 2011 |
10387 |
510 |
| Jun 03 2011 |
6621 |
510 |
| Jun 03 2011 |
9718 |
510 |
| May 29 2011 |
6529 |
510 |
| May 29 2011 |
9723 |
510 |
| May 06 2011 |
6416 |
510 |
| May 06 2011 |
9409 |
510 |
| Apr 22 2011 |
6701 |
510 |
| Apr 22 2011 |
9891 |
510 |
| Apr 01 2011 |
6743 |
510 |
| Apr 01 2011 |
9756 |
510 |
