| Dec 31 2014 |
14232 |
651.78 |
| Dec 31 2014 |
39810 |
651.78 |
| Dec 24 2014 |
14232 |
651.78 |
| Dec 24 2014 |
39810 |
651.78 |
| Dec 17 2014 |
14232 |
651.78 |
| Dec 17 2014 |
39797 |
651.78 |
| Dec 10 2014 |
14232 |
651.78 |
| Dec 10 2014 |
39798 |
651.78 |
| Dec 03 2014 |
14233 |
651.78 |
| Dec 03 2014 |
39798 |
651.78 |
| Nov 26 2014 |
14233 |
651.78 |
| Nov 26 2014 |
39798 |
651.78 |
| Nov 19 2014 |
14230 |
651.78 |
| Nov 19 2014 |
39797 |
651.78 |
| Nov 12 2014 |
14230 |
651.78 |
| Nov 12 2014 |
39800 |
651.78 |
| Nov 05 2014 |
14230 |
651.78 |
| Nov 05 2014 |
39802 |
651.78 |
| Oct 29 2014 |
14230 |
651.78 |
| Oct 29 2014 |
39795 |
651.78 |
| Oct 22 2014 |
14186 |
651.78 |
| Oct 22 2014 |
39784 |
651.78 |
| Oct 15 2014 |
14165 |
651.78 |
| Oct 15 2014 |
39631 |
651.78 |
| Oct 08 2014 |
14150 |
651.78 |
| Oct 08 2014 |
39600 |
651.78 |
| Oct 01 2014 |
14199 |
651.78 |
| Oct 01 2014 |
39682 |
651.78 |
| Sep 24 2014 |
14136 |
651.78 |
| Sep 24 2014 |
39628 |
651.78 |
| Sep 17 2014 |
14059 |
651.78 |
| Sep 17 2014 |
39471 |
651.78 |
| Sep 10 2014 |
14148 |
651.78 |
| Sep 10 2014 |
39525 |
651.78 |
| Sep 03 2014 |
14142 |
651.78 |
| Sep 03 2014 |
39546 |
651.78 |
| Aug 27 2014 |
13941 |
651.78 |
| Aug 27 2014 |
39639 |
651.78 |
| Aug 20 2014 |
13930 |
651.78 |
| Aug 20 2014 |
39665 |
651.78 |
| Aug 13 2014 |
13901 |
651.78 |
| Aug 13 2014 |
39832 |
651.78 |
| Aug 06 2014 |
13765 |
651.78 |
| Aug 06 2014 |
40029 |
651.78 |
| Jul 30 2014 |
13978 |
651.78 |
| Jul 30 2014 |
40344 |
651.78 |
| Jul 23 2014 |
13750 |
651.78 |
| Jul 23 2014 |
40007 |
651.78 |
| Jul 16 2014 |
13863 |
651.78 |
| Jul 16 2014 |
40012 |
651.78 |
| Jul 09 2014 |
13490 |
651.78 |
| Jul 09 2014 |
40143 |
651.78 |
| Jul 02 2014 |
13867 |
651.78 |
| Jul 02 2014 |
40468 |
651.78 |
| Jun 25 2014 |
13676 |
651.78 |
| Jun 25 2014 |
40750 |
651.78 |
| Jun 18 2014 |
13563 |
651.78 |
| Jun 18 2014 |
40764 |
651.78 |
| Jun 11 2014 |
13944 |
651.78 |
| Jun 11 2014 |
40880 |
651.78 |
| Jun 04 2014 |
14208 |
651.78 |
| Jun 04 2014 |
41302 |
651.78 |
| May 28 2014 |
14341 |
651.78 |
| May 28 2014 |
41008 |
651.78 |
| May 21 2014 |
14397 |
651.78 |
| May 21 2014 |
41231 |
651.78 |
| May 14 2014 |
14713 |
651.78 |
| May 14 2014 |
41472 |
651.78 |
| May 07 2014 |
13969 |
651.78 |
| May 07 2014 |
40853 |
651.78 |
| Apr 30 2014 |
14595 |
651.78 |
| Apr 30 2014 |
41787 |
651.78 |
| Apr 23 2014 |
15030 |
651.78 |
| Apr 23 2014 |
42444 |
651.78 |
| Apr 16 2014 |
14681 |
651.78 |
| Apr 16 2014 |
42104 |
651.78 |
| Apr 09 2014 |
14715 |
651.78 |
| Apr 09 2014 |
42869 |
651.78 |
| Apr 02 2014 |
14332 |
651.78 |
| Apr 02 2014 |
42062 |
651.78 |
| Mar 26 2014 |
14392 |
651.78 |
| Mar 26 2014 |
41919 |
651.78 |
| Feb 19 2014 |
28837 |
669.2 |
| Feb 19 2014 |
41660 |
669.2 |
| Feb 12 2014 |
28801 |
669.2 |
| Feb 12 2014 |
41558 |
669.2 |
| Feb 05 2014 |
28868 |
669.2 |
| Feb 05 2014 |
41743 |
669.2 |
| Jan 29 2014 |
28671 |
669.2 |
| Jan 29 2014 |
41725 |
669.2 |
| Jan 22 2014 |
28527 |
669.2 |
| Jan 22 2014 |
41488 |
669.2 |
| Jan 15 2014 |
28552 |
669.2 |
| Jan 15 2014 |
41587 |
669.2 |
| Jan 08 2014 |
28417 |
669.2 |
| Jan 08 2014 |
41511 |
669.2 |
| Jan 01 2014 |
28417 |
669.2 |
| Jan 01 2014 |
41516 |
669.2 |
| Dec 25 2013 |
28417 |
669.2 |
| Dec 25 2013 |
41547 |
669.2 |
| Dec 18 2013 |
28417 |
669.2 |
| Dec 18 2013 |
41547 |
669.2 |
| Dec 11 2013 |
28419 |
669.2 |
| Dec 11 2013 |
41548 |
669.2 |
| Dec 04 2013 |
28420 |
669.2 |
| Dec 04 2013 |
41551 |
669.2 |
| Nov 27 2013 |
28420 |
669.2 |
| Nov 27 2013 |
41551 |
669.2 |
| Nov 20 2013 |
28420 |
669.2 |
| Nov 20 2013 |
41552 |
669.2 |
| Nov 13 2013 |
28421 |
669.2 |
| Nov 13 2013 |
41553 |
669.2 |
| Nov 06 2013 |
28421 |
669.2 |
| Nov 06 2013 |
41554 |
669.2 |
| Oct 30 2013 |
28421 |
669.2 |
| Oct 30 2013 |
41552 |
669.2 |
| Oct 23 2013 |
28407 |
669.2 |
| Oct 23 2013 |
41545 |
669.2 |
| Oct 16 2013 |
28384 |
669.2 |
| Oct 16 2013 |
41447 |
669.2 |
| Oct 09 2013 |
27988 |
669.2 |
| Oct 09 2013 |
40989 |
669.2 |
| Oct 02 2013 |
28162 |
669.2 |
| Oct 02 2013 |
41192 |
669.2 |
| Sep 25 2013 |
28152 |
669.2 |
| Sep 25 2013 |
41159 |
669.2 |
| Sep 18 2013 |
27921 |
669.2 |
| Sep 18 2013 |
40780 |
669.2 |
| Sep 11 2013 |
27829 |
669.2 |
| Sep 11 2013 |
40493 |
669.2 |
| Sep 04 2013 |
28109 |
669.2 |
| Sep 04 2013 |
40713 |
669.2 |
| Aug 28 2013 |
27873 |
669.2 |
| Aug 28 2013 |
40408 |
669.2 |
| Aug 21 2013 |
27939 |
669.2 |
| Aug 21 2013 |
40670 |
669.2 |
| Aug 14 2013 |
27942 |
669.2 |
| Aug 14 2013 |
40365 |
669.2 |
| Aug 07 2013 |
27896 |
669.2 |
| Aug 07 2013 |
40672 |
669.2 |
| Jul 31 2013 |
28433 |
669.2 |
| Jul 31 2013 |
41283 |
669.2 |
| Jul 24 2013 |
28336 |
669.2 |
| Jul 24 2013 |
41569 |
669.2 |
| Jul 17 2013 |
28395 |
669.2 |
| Jul 17 2013 |
41756 |
669.2 |
| Jul 10 2013 |
28659 |
669.2 |
| Jul 10 2013 |
42149 |
669.2 |
| Jul 03 2013 |
28569 |
669.2 |
| Jul 03 2013 |
42122 |
669.2 |
| Jun 26 2013 |
28453 |
669.2 |
| Jun 26 2013 |
42243 |
669.2 |
| Jun 19 2013 |
28711 |
669.2 |
| Jun 19 2013 |
42282 |
669.2 |
| Jun 12 2013 |
28772 |
669.2 |
| Jun 12 2013 |
42625 |
669.2 |
| Jun 05 2013 |
28430 |
669.2 |
| Jun 05 2013 |
42119 |
669.2 |
| May 29 2013 |
28311 |
669.2 |
| May 29 2013 |
42216 |
669.2 |
| May 22 2013 |
28866 |
669.2 |
| May 22 2013 |
43084 |
669.2 |
| May 15 2013 |
28791 |
669.2 |
| May 15 2013 |
43108 |
669.2 |
| May 08 2013 |
28769 |
669.2 |
| May 08 2013 |
43006 |
669.2 |
| May 01 2013 |
29162 |
669.2 |
| May 01 2013 |
43272 |
669.2 |
| Apr 24 2013 |
28243 |
669.2 |
| Apr 24 2013 |
42857 |
669.2 |
| Apr 17 2013 |
28407 |
669.2 |
| Apr 17 2013 |
42932 |
669.2 |
| Apr 10 2013 |
28279 |
669.2 |
| Apr 10 2013 |
42524 |
669.2 |
| Apr 03 2013 |
28195 |
669.2 |
| Apr 03 2013 |
42275 |
669.2 |
| Mar 27 2013 |
28742 |
669.2 |
| Mar 27 2013 |
42542 |
669.2 |
| Mar 20 2013 |
28501 |
669.2 |
| Mar 20 2013 |
42444 |
669.2 |
| Mar 13 2013 |
20759 |
669.2 |
| Mar 13 2013 |
42247 |
669.2 |
| Sep 23 2011 |
14682 |
698.08 |
| Sep 23 2011 |
21984 |
698.08 |
| Sep 16 2011 |
14617 |
698.08 |
| Sep 16 2011 |
21900 |
698.08 |
| Sep 10 2011 |
14331 |
698.08 |
| Sep 10 2011 |
21436 |
698.08 |
| Sep 02 2011 |
14156 |
698.08 |
| Sep 02 2011 |
21288 |
698.08 |
| Aug 26 2011 |
14105 |
698.08 |
| Aug 26 2011 |
21239 |
698.08 |
| Aug 19 2011 |
13811 |
698.08 |
| Aug 19 2011 |
20104 |
698.08 |
| Aug 12 2011 |
13748 |
698.08 |
| Aug 12 2011 |
19871 |
698.08 |
| Aug 05 2011 |
13705 |
698.08 |
| Aug 05 2011 |
19687 |
698.08 |
| Jul 29 2011 |
13582 |
698.08 |
| Jul 29 2011 |
19485 |
698.08 |
| Jul 22 2011 |
13003 |
698.08 |
| Jul 22 2011 |
18652 |
698.08 |
| Jul 15 2011 |
12399 |
698.08 |
| Jul 15 2011 |
17795 |
698.08 |
