| Jul 01 2021 |
2580 |
415.22 |
| Jul 01 2021 |
3346 |
415.22 |
| Jun 24 2021 |
2525 |
415.22 |
| Jun 24 2021 |
3294 |
415.22 |
| Jun 17 2021 |
2334 |
415.22 |
| Jun 17 2021 |
3144 |
415.22 |
| Jun 10 2021 |
2266 |
415.22 |
| Jun 10 2021 |
2945 |
415.22 |
| Jun 03 2021 |
2731 |
415.22 |
| May 27 2021 |
2271 |
415.22 |
| May 27 2021 |
2779 |
415.22 |
| May 07 2021 |
8471 |
415.22 |
| Jul 03 2020 |
3585 |
415.22 |
| Jul 03 2020 |
4969 |
415.22 |
| Jun 26 2020 |
3851 |
415.22 |
| Jun 26 2020 |
5266 |
415.22 |
| Jun 19 2020 |
3982 |
415.22 |
| Jun 19 2020 |
5504 |
415.22 |
| Jun 12 2020 |
4121 |
415.22 |
| Jun 12 2020 |
5678 |
415.22 |
| Jun 05 2020 |
4264 |
415.22 |
| Jun 05 2020 |
5835 |
415.22 |
| May 29 2020 |
4439 |
415.22 |
| May 29 2020 |
6038 |
415.22 |
| May 22 2020 |
4626 |
415.22 |
| May 22 2020 |
6289 |
415.22 |
| May 15 2020 |
4763 |
415.22 |
| May 15 2020 |
6540 |
415.22 |
| May 08 2020 |
4867 |
415.22 |
| May 08 2020 |
6694 |
415.22 |
| May 01 2020 |
5146 |
415.22 |
| May 01 2020 |
7092 |
415.22 |
| Apr 24 2020 |
5324 |
415.22 |
| Apr 24 2020 |
7543 |
415.22 |
| Apr 17 2020 |
5355 |
415.22 |
| Apr 17 2020 |
7743 |
415.22 |
| Apr 10 2020 |
5462 |
415.22 |
| Apr 10 2020 |
7926 |
415.22 |
| Apr 03 2020 |
5617 |
415.22 |
| Apr 03 2020 |
8161 |
415.22 |
| Mar 27 2020 |
5740 |
415.22 |
| Mar 27 2020 |
8433 |
415.22 |
| Mar 20 2020 |
5825 |
415.22 |
| Mar 20 2020 |
8561 |
415.22 |
| Mar 13 2020 |
5869 |
415.22 |
| Mar 13 2020 |
8663 |
415.22 |
| Mar 06 2020 |
5909 |
415.22 |
| Mar 06 2020 |
8740 |
415.22 |
| Feb 28 2020 |
5900 |
415.22 |
| Feb 28 2020 |
8772 |
415.22 |
| Feb 21 2020 |
5820 |
415.22 |
| Feb 21 2020 |
8670 |
415.22 |
| Feb 14 2020 |
5835 |
415.22 |
| Feb 14 2020 |
8701 |
415.22 |
| Feb 07 2020 |
5781 |
415.22 |
| Feb 07 2020 |
8656 |
415.22 |
| Jan 31 2020 |
5800 |
415.22 |
| Jan 31 2020 |
8674 |
415.22 |
| Jan 24 2020 |
5815 |
415.22 |
| Jan 24 2020 |
8663 |
415.22 |
| Jan 17 2020 |
5791 |
415.22 |
| Jan 17 2020 |
8640 |
415.22 |
| Jan 10 2020 |
5788 |
415.22 |
| Jan 10 2020 |
8637 |
415.22 |
| Jan 03 2020 |
5793 |
415.22 |
| Jan 03 2020 |
8644 |
415.22 |
| Dec 27 2019 |
5790 |
415.22 |
| Dec 27 2019 |
8641 |
415.22 |
| Dec 20 2019 |
5790 |
415.22 |
| Dec 20 2019 |
8641 |
415.22 |
| Dec 13 2019 |
5790 |
415.22 |
| Dec 13 2019 |
8642 |
415.22 |
| Dec 06 2019 |
5779 |
415.22 |
| Dec 06 2019 |
8631 |
415.22 |
| Nov 29 2019 |
5765 |
415.22 |
| Nov 29 2019 |
8636 |
415.22 |
| Nov 22 2019 |
5765 |
415.22 |
| Nov 22 2019 |
8636 |
415.22 |
| Nov 15 2019 |
5766 |
415.22 |
| Nov 15 2019 |
8641 |
415.22 |
| Nov 08 2019 |
5768 |
415.22 |
| Nov 08 2019 |
8607 |
415.22 |
| Nov 01 2019 |
5766 |
415.22 |
| Nov 01 2019 |
8496 |
415.22 |
| Oct 25 2019 |
5778 |
415.22 |
| Oct 25 2019 |
8508 |
415.22 |
| Oct 18 2019 |
5778 |
415.22 |
| Oct 18 2019 |
8515 |
415.22 |
| Oct 11 2019 |
5777 |
415.22 |
| Oct 11 2019 |
8514 |
415.22 |
| Oct 04 2019 |
5785 |
415.22 |
| Oct 04 2019 |
8505 |
415.22 |
| Sep 27 2019 |
5778 |
415.22 |
| Sep 27 2019 |
8588 |
415.22 |
| Sep 20 2019 |
5785 |
415.22 |
| Sep 20 2019 |
8596 |
415.22 |
| Sep 13 2019 |
5752 |
415.22 |
| Sep 13 2019 |
8606 |
415.22 |
| Sep 06 2019 |
5752 |
415.22 |
| Sep 06 2019 |
8737 |
415.22 |
| Aug 30 2019 |
5822 |
415.22 |
| Aug 30 2019 |
8805 |
415.22 |
| Aug 23 2019 |
5865 |
415.22 |
| Aug 23 2019 |
8884 |
415.22 |
| Aug 16 2019 |
5893 |
415.22 |
| Aug 16 2019 |
8889 |
415.22 |
| Aug 09 2019 |
5899 |
415.22 |
| Aug 09 2019 |
8914 |
415.22 |
| Aug 02 2019 |
5957 |
415.22 |
| Aug 02 2019 |
8985 |
415.22 |
| Jul 26 2019 |
6029 |
415.22 |
| Jul 26 2019 |
9068 |
415.22 |
| Jul 19 2019 |
6037 |
415.22 |
| Jul 19 2019 |
9096 |
415.22 |
| Jul 12 2019 |
6189 |
415.22 |
| Jul 12 2019 |
9251 |
415.22 |
| May 03 2019 |
834 |
314.34 |
| May 03 2019 |
1339 |
314.34 |
| Apr 26 2019 |
836 |
314.34 |
| Apr 26 2019 |
1351 |
314.34 |
| Apr 19 2019 |
781 |
314.34 |
| Apr 19 2019 |
1326 |
314.34 |
| Apr 18 2019 |
782 |
314.34 |
| Apr 12 2019 |
776 |
314.34 |
| Apr 12 2019 |
1330 |
314.34 |
| Apr 05 2019 |
738 |
314.34 |
| Apr 05 2019 |
1301 |
314.34 |
| Mar 29 2019 |
742 |
314.34 |
| Mar 29 2019 |
1292 |
314.34 |
| Mar 22 2019 |
734 |
314.34 |
| Mar 22 2019 |
1303 |
314.34 |
| Mar 15 2019 |
751 |
314.34 |
| Mar 15 2019 |
1314 |
314.34 |
| Mar 08 2019 |
740 |
314.34 |
| Mar 08 2019 |
1312 |
314.34 |
| Mar 01 2019 |
751 |
314.34 |
| Mar 01 2019 |
1319 |
314.34 |
| Feb 22 2019 |
760 |
314.34 |
| Feb 22 2019 |
1319 |
314.34 |
| Feb 15 2019 |
773 |
314.34 |
| Feb 15 2019 |
1326 |
314.34 |
| Feb 08 2019 |
776 |
314.34 |
| Feb 08 2019 |
2763 |
361.04 |
| Feb 08 2019 |
2263 |
337.69 |
| Feb 01 2019 |
775 |
314.34 |
| Feb 01 2019 |
2773 |
361.04 |
| Feb 01 2019 |
2266 |
337.69 |
| Jan 25 2019 |
776 |
314.34 |
| Jan 25 2019 |
2780 |
361.04 |
| Jan 25 2019 |
2278 |
337.69 |
| Jan 18 2019 |
777 |
314.34 |
| Jan 18 2019 |
2784 |
361.04 |
| Jan 18 2019 |
2286 |
337.69 |
| Jan 11 2019 |
777 |
314.34 |
| Jan 11 2019 |
2787 |
361.04 |
| Jan 11 2019 |
2288 |
337.69 |
| Jan 04 2019 |
777 |
314.34 |
| Jan 04 2019 |
2792 |
361.04 |
| Jan 04 2019 |
2290 |
337.69 |
| Dec 28 2018 |
777 |
314.34 |
| Dec 28 2018 |
2792 |
361.04 |
| Dec 28 2018 |
2290 |
337.69 |
| Dec 21 2018 |
777 |
314.34 |
| Dec 21 2018 |
2792 |
361.04 |
| Dec 21 2018 |
2290 |
337.69 |
| Dec 14 2018 |
777 |
314.34 |
| Dec 14 2018 |
2792 |
361.04 |
| Dec 14 2018 |
2290 |
337.69 |
| Dec 07 2018 |
777 |
314.34 |
| Dec 07 2018 |
2788 |
361.04 |
| Dec 07 2018 |
2289 |
337.69 |
| Nov 30 2018 |
777 |
314.34 |
| Nov 30 2018 |
2788 |
361.04 |
| Nov 30 2018 |
2289 |
337.69 |
| Nov 23 2018 |
777 |
314.34 |
| Nov 23 2018 |
2788 |
361.04 |
| Nov 23 2018 |
2289 |
337.69 |
| Nov 16 2018 |
777 |
314.34 |
| Nov 16 2018 |
2788 |
361.04 |
| Nov 16 2018 |
2289 |
337.69 |
| Nov 09 2018 |
777 |
314.34 |
| Nov 09 2018 |
2788 |
361.04 |
| Nov 09 2018 |
2289 |
337.69 |
| Nov 02 2018 |
777 |
314.34 |
| Nov 02 2018 |
2788 |
361.04 |
| Nov 02 2018 |
2281 |
337.69 |
| Oct 26 2018 |
777 |
314.34 |
| Oct 26 2018 |
2788 |
361.04 |
| Oct 26 2018 |
2281 |
337.69 |
| Oct 19 2018 |
779 |
314.34 |
| Oct 19 2018 |
2788 |
361.04 |
| Oct 19 2018 |
2282 |
337.69 |
| Oct 12 2018 |
776 |
314.34 |
| Oct 12 2018 |
2787 |
361.04 |
| Oct 12 2018 |
2277 |
337.69 |
| Oct 05 2018 |
776 |
314.34 |
| Oct 05 2018 |
2786 |
361.04 |
| Oct 05 2018 |
2283 |
337.69 |
| Sep 28 2018 |
763 |
314.34 |
| Sep 28 2018 |
2789 |
361.04 |
| Sep 28 2018 |
2264 |
337.69 |
| Sep 21 2018 |
760 |
314.34 |
| Sep 21 2018 |
2786 |
361.04 |
| Sep 21 2018 |
2271 |
337.69 |
| Sep 14 2018 |
758 |
314.34 |
| Sep 14 2018 |
2805 |
361.04 |
| Sep 14 2018 |
2275 |
337.69 |
| Sep 07 2018 |
766 |
314.34 |
| Sep 07 2018 |
2847 |
361.04 |
| Sep 07 2018 |
2324 |
337.69 |
| Aug 31 2018 |
768 |
314.34 |
| Aug 31 2018 |
2888 |
361.04 |
| Aug 31 2018 |
2345 |
337.69 |
| Aug 24 2018 |
731 |
314.34 |
| Aug 24 2018 |
2831 |
361.04 |
| Aug 24 2018 |
2320 |
337.69 |
| Aug 17 2018 |
736 |
314.34 |
| Aug 17 2018 |
2868 |
361.04 |
| Aug 17 2018 |
2333 |
337.69 |
| Aug 10 2018 |
807 |
314.34 |
| Aug 10 2018 |
2869 |
361.04 |
| Aug 10 2018 |
2419 |
337.69 |
| Aug 03 2018 |
825 |
314.34 |
| Aug 03 2018 |
2906 |
361.04 |
| Aug 03 2018 |
2455 |
337.69 |
| Jul 27 2018 |
829 |
314.34 |
| Jul 27 2018 |
2893 |
361.04 |
| Jul 27 2018 |
2463 |
337.69 |
| Jul 20 2018 |
835 |
314.34 |
| Jul 20 2018 |
2949 |
361.04 |
| Jul 20 2018 |
2503 |
337.69 |
| Jul 13 2018 |
872 |
314.34 |
| Jul 13 2018 |
2798 |
361.04 |
| Jul 13 2018 |
2404 |
337.69 |
| Jul 06 2018 |
708 |
314.34 |
| Jul 06 2018 |
2682 |
361.04 |
| Jul 06 2018 |
2204 |
337.69 |
| Jun 29 2018 |
720 |
314.34 |
| Jun 29 2018 |
2677 |
361.04 |
| Jun 29 2018 |
2226 |
337.69 |
| Jun 22 2018 |
743 |
314.34 |
| Jun 22 2018 |
2816 |
361.04 |
| Jun 22 2018 |
2323 |
337.69 |
| Jun 15 2018 |
748 |
314.34 |
| Jun 15 2018 |
2875 |
361.04 |
| Jun 15 2018 |
2346 |
337.69 |
| Jun 08 2018 |
750 |
314.34 |
| Jun 08 2018 |
2952 |
361.04 |
| Jun 08 2018 |
2395 |
337.69 |
| Jun 01 2018 |
963 |
314.34 |
| Jun 01 2018 |
2973 |
361.04 |
| Jun 01 2018 |
2603 |
337.69 |
| May 25 2018 |
978 |
314.34 |
| May 25 2018 |
3057 |
361.04 |
| May 25 2018 |
2667 |
337.69 |
| May 18 2018 |
983 |
314.34 |
| May 18 2018 |
3071 |
361.04 |
| May 18 2018 |
2640 |
337.69 |
| May 11 2018 |
980 |
314.34 |
| May 11 2018 |
3067 |
361.04 |
| May 11 2018 |
2700 |
337.69 |
| May 04 2018 |
3163 |
361.04 |
| May 04 2018 |
4431 |
361.04 |
| Apr 27 2018 |
3175 |
361.04 |
| Apr 27 2018 |
4421 |
361.04 |
| Apr 20 2018 |
3219 |
361.04 |
| Apr 20 2018 |
4459 |
361.04 |
| Apr 13 2018 |
3227 |
361.04 |
| Apr 13 2018 |
4453 |
361.04 |
| Apr 06 2018 |
3212 |
361.04 |
| Apr 06 2018 |
4483 |
361.04 |
| Mar 30 2018 |
3250 |
361.04 |
| Mar 30 2018 |
4545 |
361.04 |
| Mar 23 2018 |
3255 |
361.04 |
| Mar 23 2018 |
4609 |
361.04 |
| Mar 16 2018 |
3268 |
361.04 |
| Mar 16 2018 |
4628 |
361.04 |
| Mar 09 2018 |
3265 |
361.04 |
| Mar 09 2018 |
4649 |
361.04 |
| Mar 02 2018 |
3280 |
361.04 |
| Mar 02 2018 |
4792 |
361.04 |
| Feb 23 2018 |
3312 |
361.04 |
| Feb 23 2018 |
4834 |
361.04 |
| Feb 16 2018 |
3310 |
361.04 |
| Feb 16 2018 |
4838 |
361.04 |
| Feb 24 2017 |
7977 |
391.08 |
| Feb 24 2017 |
9716 |
391.08 |
| Feb 17 2017 |
7828 |
391.08 |
| Feb 17 2017 |
9761 |
391.08 |
| Feb 10 2017 |
8778 |
400.25 |
| Feb 10 2017 |
11052 |
400.25 |
| Feb 03 2017 |
8798 |
400.25 |
| Feb 03 2017 |
11035 |
400.25 |
| Jan 27 2017 |
8812 |
400.25 |
| Jan 27 2017 |
11045 |
400.25 |
| Jan 20 2017 |
8814 |
400.25 |
| Jan 20 2017 |
11025 |
400.25 |
| Jan 13 2017 |
8820 |
400.25 |
| Jan 13 2017 |
11022 |
400.25 |
| Jan 06 2017 |
8808 |
400.25 |
| Jan 06 2017 |
11004 |
400.25 |
| Dec 30 2016 |
8810 |
400.25 |
| Dec 30 2016 |
11005 |
400.25 |
| Dec 23 2016 |
8810 |
400.25 |
| Dec 23 2016 |
11005 |
400.25 |
| Dec 16 2016 |
8809 |
400.25 |
| Dec 16 2016 |
11003 |
400.25 |
| Dec 09 2016 |
8810 |
400.25 |
| Dec 09 2016 |
11007 |
400.25 |
| Dec 02 2016 |
8810 |
400.25 |
| Dec 02 2016 |
11008 |
400.25 |
| Nov 25 2016 |
8807 |
400.25 |
| Nov 25 2016 |
11007 |
400.25 |
| Nov 18 2016 |
8807 |
400.25 |
| Nov 18 2016 |
11007 |
400.25 |
| Nov 11 2016 |
8807 |
400.25 |
| Nov 11 2016 |
10997 |
400.25 |
| Nov 04 2016 |
8807 |
400.25 |
| Nov 04 2016 |
10997 |
400.25 |
| Oct 28 2016 |
8807 |
400.25 |
| Oct 28 2016 |
11013 |
400.25 |
| Oct 21 2016 |
8800 |
400.25 |
| Oct 21 2016 |
11018 |
400.25 |
| Oct 14 2016 |
8818 |
400.25 |
| Oct 14 2016 |
11064 |
400.25 |
| Oct 07 2016 |
8826 |
400.25 |
| Oct 07 2016 |
11067 |
400.25 |
| Sep 30 2016 |
8837 |
400.25 |
| Sep 30 2016 |
11075 |
400.25 |
| Sep 23 2016 |
8835 |
400.25 |
| Sep 23 2016 |
10997 |
400.25 |
| Sep 16 2016 |
8885 |
400.25 |
| Sep 16 2016 |
11023 |
400.25 |
| Sep 09 2016 |
8946 |
400.25 |
| Sep 09 2016 |
11063 |
400.25 |
| Sep 02 2016 |
9086 |
400.25 |
| Sep 02 2016 |
11175 |
400.25 |
| Aug 26 2016 |
9138 |
400.25 |
| Aug 26 2016 |
10923 |
400.25 |
| Aug 19 2016 |
9166 |
400.25 |
| Aug 19 2016 |
10939 |
400.25 |
| Aug 12 2016 |
9296 |
400.25 |
| Aug 12 2016 |
12096 |
400.25 |
| Aug 05 2016 |
9317 |
400.25 |
| Aug 05 2016 |
12203 |
400.25 |
| Jul 29 2016 |
9359 |
400.25 |
| Jul 29 2016 |
12298 |
400.25 |
| Jul 22 2016 |
10536 |
409.91 |
| Jul 22 2016 |
13814 |
409.91 |
| Jun 22 2016 |
9000 |
393.17 |
| Jun 22 2016 |
12393 |
393.17 |
| Jun 15 2016 |
9074 |
393.17 |
| Jun 15 2016 |
12522 |
393.17 |
| Jun 08 2016 |
9166 |
393.17 |
| Jun 08 2016 |
12560 |
393.17 |
| Jun 01 2016 |
9208 |
393.17 |
| Jun 01 2016 |
12779 |
393.17 |
| May 25 2016 |
9224 |
393.17 |
| May 25 2016 |
12775 |
393.17 |
| May 18 2016 |
9302 |
393.17 |
| May 18 2016 |
12860 |
393.17 |
| May 11 2016 |
9268 |
393.17 |
| May 11 2016 |
12830 |
393.17 |
| May 04 2016 |
9211 |
393.17 |
| May 04 2016 |
12798 |
393.17 |
| Apr 27 2016 |
8394 |
383.14 |
| Apr 27 2016 |
11631 |
383.14 |
| Apr 20 2016 |
8442 |
383.14 |
| Apr 20 2016 |
11683 |
383.14 |
| Apr 13 2016 |
9379 |
392.84 |
| Apr 13 2016 |
13027 |
392.84 |
| Apr 06 2016 |
7736 |
377.2 |
| Apr 06 2016 |
10922 |
377.2 |
| Mar 30 2016 |
7667 |
377.2 |
| Mar 30 2016 |
10835 |
377.2 |
| Mar 23 2016 |
7678 |
377.2 |
| Mar 23 2016 |
10964 |
377.2 |
| Mar 16 2016 |
7565 |
377.2 |
| Mar 16 2016 |
10904 |
377.2 |
| Mar 09 2016 |
7581 |
377.2 |
| Mar 09 2016 |
10943 |
377.2 |
| Mar 02 2016 |
5461 |
352.8 |
| Mar 02 2016 |
8021 |
352.8 |
| Feb 24 2016 |
7466 |
376.36 |
| Feb 24 2016 |
10778 |
376.36 |
| Feb 17 2016 |
7502 |
376.36 |
| Feb 17 2016 |
10884 |
376.36 |
| Feb 10 2016 |
7538 |
376.36 |
| Feb 10 2016 |
10909 |
376.36 |
| Feb 03 2016 |
4790 |
343.07 |
| Feb 03 2016 |
7155 |
343.07 |
| Jan 27 2016 |
4812 |
343.07 |
| Jan 27 2016 |
7177 |
343.07 |
| Jan 20 2016 |
4828 |
343.07 |
| Jan 20 2016 |
7195 |
343.07 |
| Jan 13 2016 |
4838 |
343.07 |
| Jan 13 2016 |
7204 |
343.07 |
| Jan 06 2016 |
4840 |
343.07 |
| Jan 06 2016 |
7206 |
343.07 |
| Dec 30 2015 |
4841 |
343.07 |
| Dec 30 2015 |
7207 |
343.07 |
| Dec 23 2015 |
4841 |
343.07 |
| Dec 23 2015 |
7207 |
343.07 |
| Dec 16 2015 |
4841 |
343.07 |
| Dec 16 2015 |
7207 |
343.07 |
| Dec 09 2015 |
4843 |
343.07 |
| Dec 09 2015 |
7208 |
343.07 |
| Dec 02 2015 |
4844 |
343.07 |
| Dec 02 2015 |
7209 |
343.07 |
| Nov 25 2015 |
4844 |
343.07 |
| Nov 25 2015 |
7210 |
343.07 |
| Nov 18 2015 |
4844 |
343.07 |
| Nov 18 2015 |
7210 |
343.07 |
| Nov 11 2015 |
4844 |
343.07 |
| Nov 11 2015 |
7206 |
343.07 |
| Nov 04 2015 |
4844 |
343.07 |
| Nov 04 2015 |
7206 |
343.07 |
| Oct 28 2015 |
4836 |
343.07 |
| Oct 28 2015 |
7196 |
343.07 |
| Oct 21 2015 |
4842 |
343.07 |
| Oct 21 2015 |
7197 |
343.07 |
| Oct 14 2015 |
4847 |
343.07 |
| Oct 14 2015 |
7200 |
343.07 |
| Oct 07 2015 |
4842 |
343.07 |
| Oct 07 2015 |
7197 |
343.07 |
| Sep 30 2015 |
4844 |
343.07 |
| Sep 30 2015 |
7221 |
343.07 |
| Sep 23 2015 |
4855 |
343.07 |
| Sep 23 2015 |
7251 |
343.07 |
| Sep 16 2015 |
4860 |
343.07 |
| Sep 16 2015 |
7237 |
343.07 |
| Sep 09 2015 |
4884 |
343.07 |
| Sep 09 2015 |
7259 |
343.07 |
| Sep 02 2015 |
4843 |
343.07 |
| Sep 02 2015 |
7244 |
343.07 |
| Aug 26 2015 |
4950 |
343.07 |
| Aug 26 2015 |
7365 |
343.07 |
| Aug 19 2015 |
4957 |
343.07 |
| Aug 19 2015 |
7496 |
343.07 |
| Aug 12 2015 |
4998 |
343.07 |
| Aug 12 2015 |
7492 |
343.07 |
| Aug 05 2015 |
4993 |
343.07 |
| Aug 05 2015 |
7525 |
343.07 |
| Jul 29 2015 |
5073 |
343.07 |
| Jul 29 2015 |
7588 |
343.07 |
| Jul 22 2015 |
4072 |
329.77 |
| Jul 22 2015 |
6254 |
329.77 |
| Jul 15 2015 |
4391 |
333.31 |
| Jul 15 2015 |
6716 |
333.31 |
| Jul 08 2015 |
4410 |
333.31 |
| Jul 08 2015 |
6825 |
333.31 |
| Jul 01 2015 |
4483 |
333.31 |
| Jul 01 2015 |
6881 |
333.31 |
| Jun 24 2015 |
4293 |
329.34 |
| Jun 24 2015 |
6526 |
329.34 |
| Jun 17 2015 |
4324 |
329.34 |
| Jun 17 2015 |
6630 |
329.34 |
| Jun 10 2015 |
4363 |
329.34 |
| Jun 10 2015 |
6549 |
329.34 |
| Jun 03 2015 |
4395 |
329.34 |
| Jun 03 2015 |
6671 |
329.34 |
| May 27 2015 |
4388 |
329.34 |
| May 27 2015 |
6662 |
329.34 |
| May 20 2015 |
4433 |
329.34 |
| May 20 2015 |
6735 |
329.34 |
| May 13 2015 |
4430 |
329.34 |
| May 13 2015 |
6763 |
329.34 |
| May 06 2015 |
4262 |
329.34 |
| May 06 2015 |
6579 |
329.34 |
| Apr 29 2015 |
3881 |
322.02 |
| Apr 29 2015 |
5975 |
322.02 |
| Apr 22 2015 |
3916 |
322.02 |
| Apr 22 2015 |
6006 |
322.02 |
| Apr 15 2015 |
3935 |
322.02 |
| Apr 15 2015 |
6073 |
322.02 |
| Apr 08 2015 |
3984 |
322.02 |
| Apr 08 2015 |
6109 |
322.02 |
| Apr 01 2015 |
4043 |
322.02 |
| Apr 01 2015 |
6211 |
322.02 |
| Mar 25 2015 |
3994 |
322.02 |
| Mar 25 2015 |
6050 |
322.02 |
| Mar 18 2015 |
5251 |
339.34 |
| Mar 18 2015 |
7648 |
339.34 |
| Mar 11 2015 |
5302 |
339.34 |
| Mar 11 2015 |
7940 |
339.34 |
| Mar 04 2015 |
5391 |
339.34 |
| Mar 04 2015 |
8025 |
339.34 |
| Feb 25 2015 |
5385 |
339.34 |
| Feb 25 2015 |
8028 |
339.34 |
| Feb 18 2015 |
5428 |
339.34 |
| Feb 18 2015 |
8118 |
339.34 |
| Feb 11 2015 |
5430 |
339.34 |
| Feb 11 2015 |
8143 |
339.34 |
| Feb 04 2015 |
8361 |
374.4 |
| Feb 04 2015 |
12229 |
374.4 |
| Jan 28 2015 |
8384 |
374.4 |
| Jan 28 2015 |
12250 |
374.4 |
| Jan 21 2015 |
8404 |
374.4 |
| Jan 21 2015 |
12273 |
374.4 |
| Jan 14 2015 |
8414 |
374.4 |
| Jan 14 2015 |
12294 |
374.4 |
| Jan 07 2015 |
8393 |
374.4 |
| Jan 07 2015 |
12281 |
374.4 |
| Dec 31 2014 |
8394 |
374.4 |
| Dec 31 2014 |
12280 |
374.4 |
| Dec 24 2014 |
8394 |
374.4 |
| Dec 24 2014 |
12280 |
374.4 |
| Dec 17 2014 |
8386 |
374.4 |
| Dec 17 2014 |
12274 |
374.4 |
| Dec 10 2014 |
8386 |
374.4 |
| Dec 10 2014 |
12274 |
374.4 |
| Dec 03 2014 |
8386 |
374.4 |
| Dec 03 2014 |
12274 |
374.4 |
| Nov 26 2014 |
8386 |
374.4 |
| Nov 26 2014 |
12274 |
374.4 |
| Nov 19 2014 |
8386 |
374.4 |
| Nov 19 2014 |
12273 |
374.4 |
| Nov 12 2014 |
8386 |
374.4 |
| Nov 12 2014 |
12273 |
374.4 |
| Nov 05 2014 |
8386 |
374.4 |
| Nov 05 2014 |
12273 |
374.4 |
| Oct 29 2014 |
8386 |
374.4 |
| Oct 29 2014 |
12272 |
374.4 |
| Oct 22 2014 |
8366 |
374.4 |
| Oct 22 2014 |
12292 |
374.4 |
| Oct 15 2014 |
8360 |
374.4 |
| Oct 15 2014 |
12272 |
374.4 |
| Oct 08 2014 |
8349 |
374.4 |
| Oct 08 2014 |
12271 |
374.4 |
| Oct 01 2014 |
8362 |
374.4 |
| Oct 01 2014 |
12285 |
374.4 |
| Sep 24 2014 |
11171 |
404.5 |
| Sep 24 2014 |
16359 |
404.5 |
| Sep 17 2014 |
11228 |
404.5 |
| Sep 17 2014 |
16326 |
404.5 |
| Sep 10 2014 |
11117 |
404.5 |
| Sep 10 2014 |
16332 |
404.5 |
| Sep 03 2014 |
11153 |
404.5 |
| Sep 03 2014 |
16388 |
404.5 |
| Aug 27 2014 |
11242 |
404.5 |
| Aug 27 2014 |
16411 |
404.5 |
| Aug 20 2014 |
11204 |
404.5 |
| Aug 20 2014 |
16434 |
404.5 |
| Aug 13 2014 |
11245 |
404.5 |
| Aug 13 2014 |
16496 |
404.5 |
| Aug 06 2014 |
11278 |
404.5 |
| Aug 06 2014 |
16565 |
404.5 |
| Jul 30 2014 |
11275 |
404.5 |
| Jul 30 2014 |
16684 |
404.5 |
| Jul 23 2014 |
9656 |
388.12 |
| Jul 23 2014 |
14352 |
388.12 |
| Jul 16 2014 |
9662 |
388.12 |
| Jul 16 2014 |
14335 |
388.12 |
| Jul 09 2014 |
11952 |
411.65 |
| Jul 09 2014 |
17582 |
411.65 |
| Jul 02 2014 |
12060 |
411.65 |
| Jul 02 2014 |
17753 |
411.65 |
| Jun 25 2014 |
12195 |
411.65 |
| Jun 25 2014 |
17771 |
411.65 |
| Jun 18 2014 |
12291 |
411.65 |
| Jun 18 2014 |
17784 |
411.65 |
| Jun 11 2014 |
12308 |
411.65 |
| Jun 11 2014 |
17971 |
411.65 |
| Jun 04 2014 |
12529 |
411.65 |
| Jun 04 2014 |
18124 |
411.65 |
| May 28 2014 |
15183 |
438.19 |
| May 28 2014 |
21990 |
438.19 |
| May 21 2014 |
15267 |
438.19 |
| May 21 2014 |
22129 |
438.19 |
| May 14 2014 |
15369 |
438.19 |
| May 14 2014 |
22224 |
438.19 |
| May 07 2014 |
15172 |
438.19 |
| May 07 2014 |
21924 |
438.19 |
| Apr 30 2014 |
15280 |
434.31 |
| Apr 30 2014 |
21849 |
434.31 |
| Apr 23 2014 |
15439 |
434.31 |
| Apr 23 2014 |
22155 |
434.31 |
| Apr 16 2014 |
14517 |
426.62 |
| Apr 16 2014 |
20861 |
426.62 |
| Apr 09 2014 |
14686 |
426.62 |
| Apr 09 2014 |
21188 |
426.62 |
| Apr 02 2014 |
12595 |
405.15 |
| Apr 02 2014 |
17593 |
405.15 |
| Mar 26 2014 |
12870 |
405.15 |
| Mar 26 2014 |
17558 |
405.15 |
| Mar 19 2014 |
12940 |
405.15 |
| Mar 19 2014 |
17567 |
405.15 |
| Mar 12 2014 |
12958 |
405.15 |
| Mar 12 2014 |
17586 |
405.15 |
| Mar 05 2014 |
12967 |
405.15 |
| Mar 05 2014 |
17476 |
405.15 |
| Feb 26 2014 |
12984 |
405.15 |
| Feb 26 2014 |
17490 |
405.15 |
| Feb 19 2014 |
13018 |
405.15 |
| Feb 19 2014 |
17517 |
405.15 |
| Feb 12 2014 |
13031 |
405.15 |
| Feb 12 2014 |
17491 |
405.15 |
| Feb 05 2014 |
10963 |
383.61 |
| Feb 05 2014 |
14644 |
383.61 |
| Jan 29 2014 |
11044 |
383.61 |
| Jan 29 2014 |
14660 |
383.61 |
| Jan 22 2014 |
11030 |
383.61 |
| Jan 22 2014 |
14617 |
383.61 |
| Jan 15 2014 |
11070 |
383.61 |
| Jan 15 2014 |
14653 |
383.61 |
| Jan 08 2014 |
11086 |
383.61 |
| Jan 08 2014 |
14624 |
383.61 |
| Jan 01 2014 |
11085 |
383.61 |
| Jan 01 2014 |
14624 |
383.61 |
| Dec 25 2013 |
11085 |
383.61 |
| Dec 25 2013 |
14624 |
383.61 |
| Dec 18 2013 |
11085 |
383.61 |
| Dec 18 2013 |
14624 |
383.61 |
| Dec 11 2013 |
11085 |
383.61 |
| Dec 11 2013 |
14625 |
383.61 |
| Dec 04 2013 |
11085 |
383.61 |
| Dec 04 2013 |
14626 |
383.61 |
| Nov 27 2013 |
11085 |
383.61 |
| Nov 27 2013 |
14626 |
383.61 |
| Nov 20 2013 |
11085 |
383.61 |
| Nov 20 2013 |
14627 |
383.61 |
| Nov 13 2013 |
11085 |
383.61 |
| Nov 13 2013 |
14627 |
383.61 |
| Nov 06 2013 |
11085 |
383.61 |
| Nov 06 2013 |
14627 |
383.61 |
| Oct 30 2013 |
11084 |
383.61 |
| Oct 30 2013 |
14626 |
383.61 |
| Oct 23 2013 |
11085 |
383.61 |
| Oct 23 2013 |
14624 |
383.61 |
| Oct 16 2013 |
11062 |
383.61 |
| Oct 16 2013 |
14624 |
383.61 |
| Oct 09 2013 |
11062 |
383.61 |
| Oct 09 2013 |
14555 |
383.61 |
| Oct 02 2013 |
11051 |
383.61 |
| Oct 02 2013 |
14576 |
383.61 |
| Sep 25 2013 |
10986 |
383.61 |
| Sep 25 2013 |
14540 |
383.61 |
| Sep 18 2013 |
10943 |
383.61 |
| Sep 18 2013 |
14418 |
383.61 |
| Sep 11 2013 |
10902 |
383.61 |
| Sep 11 2013 |
14346 |
383.61 |
| Sep 04 2013 |
10913 |
383.61 |
| Sep 04 2013 |
14443 |
383.61 |
| Aug 28 2013 |
10764 |
382.26 |
| Aug 28 2013 |
14242 |
382.26 |
| Aug 21 2013 |
10828 |
382.26 |
| Aug 21 2013 |
14325 |
382.26 |
| Aug 14 2013 |
10881 |
382.26 |
| Aug 14 2013 |
14076 |
382.26 |
| Aug 07 2013 |
11042 |
382.26 |
| Aug 07 2013 |
14209 |
382.26 |
| Jul 31 2013 |
11137 |
382.26 |
| Jul 31 2013 |
14332 |
382.26 |
| Jul 24 2013 |
11241 |
382.26 |
| Jul 24 2013 |
14407 |
382.26 |
| Jul 17 2013 |
11290 |
382.26 |
| Jul 17 2013 |
14437 |
382.26 |
| Jul 10 2013 |
11420 |
382.26 |
| Jul 10 2013 |
14598 |
382.26 |
| Jul 03 2013 |
11533 |
382.26 |
| Jul 03 2013 |
14575 |
382.26 |
| Jun 26 2013 |
11767 |
382.26 |
| Jun 26 2013 |
14747 |
382.26 |
| Jun 19 2013 |
11914 |
382.26 |
| Jun 19 2013 |
14716 |
382.26 |
| Jun 12 2013 |
11971 |
382.26 |
| Jun 12 2013 |
14930 |
382.26 |
| Jun 05 2013 |
11813 |
382.26 |
| Jun 05 2013 |
14816 |
382.26 |
| May 29 2013 |
11878 |
382.26 |
| May 29 2013 |
14831 |
382.26 |
| May 22 2013 |
12062 |
382.26 |
| May 22 2013 |
15137 |
382.26 |
| May 15 2013 |
12134 |
382.26 |
| May 15 2013 |
15150 |
382.26 |
| May 08 2013 |
10161 |
362.06 |
| May 08 2013 |
12462 |
362.06 |
| May 01 2013 |
10276 |
362.06 |
| May 01 2013 |
12608 |
362.06 |
| Apr 24 2013 |
10270 |
362.06 |
| Apr 24 2013 |
12595 |
362.06 |
| Apr 17 2013 |
10318 |
362.06 |
| Apr 17 2013 |
12689 |
362.06 |
| Apr 10 2013 |
10190 |
362.06 |
| Apr 10 2013 |
12657 |
362.06 |
| Apr 03 2013 |
10165 |
362.06 |
| Apr 03 2013 |
12668 |
362.06 |
| Mar 27 2013 |
10193 |
362.06 |
| Mar 27 2013 |
12725 |
362.06 |
| Mar 20 2013 |
10037 |
362.06 |
| Mar 20 2013 |
12711 |
362.06 |
| Mar 13 2013 |
12716 |
362.06 |
| Sep 23 2011 |
3588 |
326.35 |
| Sep 23 2011 |
5359 |
326.35 |
| Sep 16 2011 |
3589 |
326.35 |
| Sep 16 2011 |
5357 |
326.35 |
| Sep 10 2011 |
3523 |
326.35 |
| Sep 10 2011 |
5275 |
326.35 |
| Sep 02 2011 |
3455 |
326.35 |
| Sep 02 2011 |
5214 |
326.35 |
| Aug 26 2011 |
3444 |
326.35 |
| Aug 26 2011 |
5212 |
326.35 |
| Aug 19 2011 |
3365 |
326.35 |
| Aug 19 2011 |
4656 |
326.35 |
| Aug 12 2011 |
3360 |
326.35 |
| Aug 12 2011 |
4609 |
326.35 |
| Aug 05 2011 |
3336 |
326.35 |
| Aug 05 2011 |
4556 |
326.35 |
| Jul 29 2011 |
3323 |
326.35 |
| Jul 29 2011 |
4524 |
326.35 |
| Jul 22 2011 |
3146 |
326.35 |
| Jul 22 2011 |
4325 |
326.35 |
| Jul 15 2011 |
3006 |
326.35 |
| Jul 15 2011 |
4121 |
326.35 |
| Jul 08 2011 |
2877 |
326.35 |
| Jul 08 2011 |
3954 |
326.35 |
| Jul 01 2011 |
2284 |
326.35 |
| Jul 01 2011 |
3119 |
326.35 |
| Jun 17 2011 |
2221 |
326.35 |
| Jun 17 2011 |
3043 |
326.35 |
| Jun 10 2011 |
2114 |
326.35 |
| Jun 10 2011 |
3112 |
326.35 |
| Jun 03 2011 |
1972 |
326.35 |
| Jun 03 2011 |
2921 |
326.35 |
| May 29 2011 |
1966 |
326.35 |
| May 29 2011 |
2944 |
326.35 |
