| Feb 28 2020 |
1293 |
343.44 |
| Feb 21 2020 |
1265 |
343.44 |
| Feb 14 2020 |
1274 |
343.44 |
| Feb 07 2020 |
1292 |
343.44 |
| Jan 31 2020 |
1294 |
343.44 |
| Jan 24 2020 |
1293 |
343.44 |
| Jan 17 2020 |
1293 |
343.44 |
| Jan 10 2020 |
1293 |
343.44 |
| Jan 03 2020 |
1293 |
343.44 |
| Dec 27 2019 |
1294 |
343.44 |
| Dec 20 2019 |
1294 |
343.44 |
| Dec 13 2019 |
1294 |
343.44 |
| Dec 06 2019 |
1294 |
343.44 |
| Nov 29 2019 |
1294 |
343.44 |
| Nov 22 2019 |
1294 |
343.44 |
| Nov 15 2019 |
1294 |
343.44 |
| Nov 08 2019 |
1294 |
343.44 |
| Nov 01 2019 |
1294 |
343.44 |
| Oct 25 2019 |
1294 |
343.44 |
| Oct 18 2019 |
1294 |
343.44 |
| Oct 11 2019 |
1293 |
343.44 |
| Oct 04 2019 |
1293 |
343.44 |
| Sep 27 2019 |
1293 |
343.44 |
| Sep 20 2019 |
1306 |
343.44 |
| Sep 13 2019 |
1311 |
343.44 |
| Sep 06 2019 |
1309 |
343.44 |
| Aug 30 2019 |
1328 |
343.44 |
| Aug 23 2019 |
1332 |
343.44 |
| Aug 16 2019 |
1376 |
343.44 |
| Aug 09 2019 |
1374 |
343.44 |
| Aug 02 2019 |
1369 |
343.44 |
| Jul 26 2019 |
1374 |
343.44 |
| Jul 19 2019 |
1389 |
343.44 |
| Jul 12 2019 |
1392 |
343.44 |
| Jul 05 2019 |
1399 |
343.44 |
| Jun 28 2019 |
1409 |
343.44 |
| Jun 21 2019 |
1398 |
343.44 |
| Jun 14 2019 |
1381 |
343.44 |
| Jun 07 2019 |
1410 |
343.44 |
| May 31 2019 |
1448 |
343.44 |
| May 24 2019 |
1432 |
343.44 |
| May 17 2019 |
1459 |
343.44 |
| May 10 2019 |
1463 |
343.44 |
| May 03 2019 |
1450 |
343.44 |
| Apr 26 2019 |
1442 |
343.44 |
| Apr 19 2019 |
1441 |
343.44 |
| Apr 18 2019 |
1442 |
343.44 |
| Apr 12 2019 |
1464 |
343.44 |
| Apr 05 2019 |
1425 |
343.44 |
| Mar 29 2019 |
1393 |
343.44 |
| Sep 23 2011 |
10994 |
485.13 |
| Sep 23 2011 |
16117 |
485.13 |
| Sep 16 2011 |
10974 |
485.13 |
| Sep 16 2011 |
16074 |
485.13 |
| Sep 10 2011 |
10754 |
485.13 |
| Sep 10 2011 |
15738 |
485.13 |
| Sep 02 2011 |
10593 |
485.13 |
| Sep 02 2011 |
15614 |
485.13 |
| Aug 26 2011 |
10564 |
485.13 |
| Aug 26 2011 |
15590 |
485.13 |
| Aug 19 2011 |
10346 |
485.13 |
| Aug 19 2011 |
14645 |
485.13 |
| Aug 12 2011 |
10290 |
485.13 |
| Aug 12 2011 |
14460 |
485.13 |
| Aug 05 2011 |
10247 |
485.13 |
| Aug 05 2011 |
14331 |
485.13 |
| Jul 29 2011 |
10171 |
485.13 |
| Jul 29 2011 |
14201 |
485.13 |
| Jul 22 2011 |
9751 |
485.13 |
| Jul 22 2011 |
13603 |
485.13 |
| Jul 15 2011 |
9263 |
485.13 |
| Jul 15 2011 |
12970 |
485.13 |
| Jul 08 2011 |
8850 |
485.13 |
| Jul 08 2011 |
12228 |
485.13 |
| Jul 01 2011 |
7274 |
491.15 |
| Jul 01 2011 |
10057 |
491.15 |
| Jun 17 2011 |
6939 |
491.15 |
| Jun 17 2011 |
9668 |
491.15 |
| Jun 10 2011 |
6696 |
491.15 |
| Jun 10 2011 |
9767 |
491.15 |
| Jun 03 2011 |
6232 |
491.15 |
| Jun 03 2011 |
9156 |
491.15 |
| May 29 2011 |
6155 |
491.15 |
| May 29 2011 |
9166 |
491.15 |
| May 06 2011 |
6072 |
491.15 |
| May 06 2011 |
8903 |
491.15 |
| Apr 22 2011 |
6351 |
491.15 |
| Apr 22 2011 |
9386 |
491.15 |
| Apr 01 2011 |
6414 |
491.15 |
| Apr 01 2011 |
9296 |
491.15 |
