Apr 13 2016 |
19842 |
502.57 |
Apr 13 2016 |
29121 |
502.57 |
Apr 06 2016 |
20324 |
502.57 |
Apr 06 2016 |
29455 |
502.57 |
Mar 30 2016 |
20129 |
502.57 |
Mar 30 2016 |
29263 |
502.57 |
Mar 23 2016 |
20449 |
502.57 |
Mar 23 2016 |
29372 |
502.57 |
Mar 16 2016 |
20610 |
502.57 |
Mar 16 2016 |
29423 |
502.57 |
Mar 09 2016 |
20755 |
502.57 |
Mar 09 2016 |
29482 |
502.57 |
Mar 02 2016 |
20430 |
502.57 |
Mar 02 2016 |
29188 |
502.57 |
Feb 24 2016 |
20359 |
502.57 |
Feb 24 2016 |
29047 |
502.57 |
Feb 17 2016 |
20612 |
502.57 |
Feb 17 2016 |
29346 |
502.57 |
Feb 10 2016 |
20482 |
502.57 |
Feb 10 2016 |
29253 |
502.57 |
Feb 03 2016 |
20464 |
502.57 |
Feb 03 2016 |
29221 |
502.57 |
Jan 27 2016 |
20523 |
502.57 |
Jan 27 2016 |
29184 |
502.57 |
Jan 20 2016 |
20515 |
502.57 |
Jan 20 2016 |
29180 |
502.57 |
Jan 13 2016 |
20537 |
502.57 |
Jan 13 2016 |
29216 |
502.57 |
Jan 06 2016 |
20537 |
502.57 |
Jan 06 2016 |
29229 |
502.57 |
Dec 30 2015 |
20537 |
502.57 |
Dec 30 2015 |
29215 |
502.57 |
Dec 23 2015 |
20535 |
502.57 |
Dec 23 2015 |
29213 |
502.57 |
Dec 16 2015 |
20536 |
502.57 |
Dec 16 2015 |
29213 |
502.57 |
Dec 09 2015 |
20537 |
502.57 |
Dec 09 2015 |
29218 |
502.57 |
Dec 02 2015 |
20538 |
502.57 |
Dec 02 2015 |
29220 |
502.57 |
Nov 25 2015 |
20538 |
502.57 |
Nov 25 2015 |
29221 |
502.57 |
Nov 18 2015 |
20537 |
502.57 |
Nov 18 2015 |
29220 |
502.57 |
Nov 11 2015 |
20510 |
502.57 |
Nov 11 2015 |
29200 |
502.57 |
Nov 04 2015 |
20510 |
502.57 |
Nov 04 2015 |
29200 |
502.57 |
Oct 28 2015 |
20512 |
502.57 |
Oct 28 2015 |
29154 |
502.57 |
Oct 21 2015 |
20436 |
502.57 |
Oct 21 2015 |
29121 |
502.57 |
Oct 14 2015 |
20428 |
502.57 |
Oct 14 2015 |
29088 |
502.57 |
Oct 07 2015 |
20473 |
502.57 |
Oct 07 2015 |
29094 |
502.57 |
Sep 30 2015 |
20486 |
502.57 |
Sep 30 2015 |
29116 |
502.57 |
Sep 23 2015 |
20599 |
502.57 |
Sep 23 2015 |
29147 |
502.57 |
Sep 16 2015 |
20382 |
502.57 |
Sep 16 2015 |
28999 |
502.57 |
Sep 09 2015 |
20331 |
502.57 |
Sep 09 2015 |
28937 |
502.57 |
Sep 02 2015 |
20434 |
502.57 |
Sep 02 2015 |
28874 |
502.57 |
Aug 26 2015 |
20622 |
502.57 |
Aug 26 2015 |
29069 |
502.57 |
Aug 19 2015 |
20853 |
502.57 |
Aug 19 2015 |
29350 |
502.57 |
Aug 12 2015 |
20837 |
502.57 |
Aug 12 2015 |
29485 |
502.57 |
Aug 05 2015 |
20922 |
502.57 |
Aug 05 2015 |
29431 |
502.57 |
Jul 29 2015 |
20888 |
502.57 |
Jul 29 2015 |
29652 |
502.57 |
Jul 22 2015 |
20879 |
502.57 |
Jul 22 2015 |
29732 |
502.57 |
Jul 15 2015 |
21200 |
502.57 |
Jul 15 2015 |
29962 |
502.57 |
Jul 08 2015 |
21290 |
502.57 |
Jul 08 2015 |
30101 |
502.57 |
Jul 01 2015 |
21430 |
502.57 |
Jul 01 2015 |
30245 |
502.57 |
Jun 24 2015 |
21474 |
502.57 |
Jun 24 2015 |
30340 |
502.57 |
Jun 17 2015 |
21332 |
502.57 |
Jun 17 2015 |
30345 |
502.57 |
Jun 10 2015 |
21545 |
502.57 |
Jun 10 2015 |
30422 |
502.57 |
Jun 03 2015 |
21700 |
502.57 |
Jun 03 2015 |
30645 |
502.57 |
May 27 2015 |
21500 |
502.57 |
May 27 2015 |
30360 |
502.57 |
May 20 2015 |
21587 |
502.57 |
May 20 2015 |
30390 |
502.57 |
Jul 16 2014 |
21475 |
504.77 |
Jul 16 2014 |
30719 |
504.77 |
Jul 09 2014 |
21598 |
504.77 |
Jul 09 2014 |
30785 |
504.77 |
Jul 02 2014 |
21696 |
504.77 |
Jul 02 2014 |
31032 |
504.77 |
Jun 25 2014 |
21810 |
504.77 |
Jun 25 2014 |
31164 |
504.77 |
Jun 18 2014 |
21883 |
504.77 |
Jun 18 2014 |
31203 |
504.77 |
Jun 11 2014 |
21717 |
504.77 |
Jun 11 2014 |
31331 |
504.77 |
Jun 04 2014 |
21922 |
504.77 |
Jun 04 2014 |
31613 |
504.77 |
May 28 2014 |
21707 |
504.77 |
May 28 2014 |
31447 |
504.77 |
May 21 2014 |
21764 |
504.77 |
May 21 2014 |
31599 |
504.77 |
May 14 2014 |
21881 |
504.77 |
May 14 2014 |
31763 |
504.77 |
May 07 2014 |
21374 |
504.77 |
May 07 2014 |
27126 |
473.83 |
Apr 30 2014 |
22028 |
504.77 |
Apr 30 2014 |
15320 |
434.73 |
Apr 30 2014 |
25907 |
460.8 |
Apr 23 2014 |
22452 |
504.77 |
Apr 23 2014 |
15484 |
434.73 |
Apr 23 2014 |
26240 |
460.8 |
Apr 16 2014 |
19800 |
477.64 |
Apr 16 2014 |
15361 |
434.73 |
Apr 16 2014 |
25676 |
458.23 |
Apr 09 2014 |
20494 |
477.64 |
Apr 09 2014 |
15506 |
434.73 |
Apr 09 2014 |
26076 |
458.23 |
Apr 02 2014 |
20480 |
477.64 |
Apr 02 2014 |
15673 |
434.73 |
Apr 02 2014 |
25633 |
458.23 |
Mar 26 2014 |
20057 |
477.64 |
Mar 26 2014 |
15991 |
434.73 |
Mar 26 2014 |
25581 |
458.23 |
Mar 19 2014 |
19970 |
477.64 |
Mar 19 2014 |
16118 |
434.73 |
Mar 19 2014 |
25532 |
458.23 |
Mar 12 2014 |
20005 |
477.64 |
Mar 12 2014 |
16110 |
434.73 |
Mar 12 2014 |
25547 |
458.23 |
Mar 05 2014 |
19672 |
477.64 |
Mar 05 2014 |
16126 |
434.73 |
Mar 05 2014 |
25407 |
458.23 |
Feb 26 2014 |
19553 |
477.64 |
Feb 26 2014 |
16149 |
434.73 |
Feb 26 2014 |
25376 |
458.23 |
Feb 19 2014 |
19636 |
477.64 |
Feb 19 2014 |
16172 |
434.73 |
Feb 19 2014 |
25412 |
458.23 |
Feb 12 2014 |
19614 |
477.64 |
Feb 12 2014 |
16176 |
434.73 |
Feb 12 2014 |
25351 |
458.23 |
Feb 05 2014 |
19641 |
477.64 |
Feb 05 2014 |
16288 |
434.73 |
Feb 05 2014 |
25471 |
458.23 |
Jan 29 2014 |
19531 |
477.64 |
Jan 29 2014 |
16401 |
434.73 |
Jan 29 2014 |
25479 |
458.23 |
Jan 22 2014 |
19436 |
477.64 |
Jan 22 2014 |
16363 |
434.73 |
Jan 22 2014 |
25380 |
458.23 |
Jan 15 2014 |
19449 |
477.64 |
Jan 15 2014 |
16405 |
434.73 |
Jan 15 2014 |
25429 |
458.23 |
Jan 08 2014 |
19313 |
477.64 |
Jan 08 2014 |
16425 |
434.73 |
Jan 08 2014 |
25342 |
458.23 |
Jan 01 2014 |
19313 |
477.64 |
Jan 01 2014 |
16429 |
434.73 |
Jan 01 2014 |
25344 |
458.23 |
Dec 25 2013 |
19313 |
477.64 |
Dec 25 2013 |
16429 |
434.73 |
Dec 25 2013 |
25353 |
458.23 |
Dec 18 2013 |
19313 |
477.64 |
Dec 18 2013 |
16429 |
434.73 |
Dec 18 2013 |
25353 |
458.23 |
Dec 11 2013 |
19314 |
477.64 |
Dec 11 2013 |
16429 |
434.73 |
Dec 11 2013 |
25354 |
458.23 |
Dec 04 2013 |
19315 |
477.64 |
Dec 04 2013 |
16429 |
434.73 |
Dec 04 2013 |
25355 |
458.23 |
Nov 27 2013 |
19315 |
477.64 |
Nov 27 2013 |
16429 |
434.73 |
Nov 27 2013 |
25355 |
458.23 |
Nov 20 2013 |
19315 |
477.64 |
Nov 20 2013 |
16429 |
434.73 |
Nov 20 2013 |
25356 |
458.23 |
Nov 13 2013 |
19316 |
477.64 |
Nov 13 2013 |
16431 |
434.73 |
Nov 13 2013 |
25357 |
458.23 |
Nov 06 2013 |
19316 |
477.64 |
Nov 06 2013 |
16431 |
434.73 |
Nov 06 2013 |
25357 |
458.23 |
Oct 30 2013 |
19316 |
477.64 |
Oct 30 2013 |
16429 |
434.73 |
Oct 30 2013 |
25355 |
458.23 |
Oct 23 2013 |
19304 |
477.64 |
Oct 23 2013 |
16430 |
434.73 |
Oct 23 2013 |
25351 |
458.23 |
Oct 16 2013 |
19323 |
477.64 |
Oct 16 2013 |
16408 |
434.73 |
Oct 16 2013 |
25325 |
458.23 |
Oct 09 2013 |
19087 |
477.64 |
Oct 09 2013 |
16399 |
434.73 |
Oct 09 2013 |
25143 |
458.23 |
Oct 02 2013 |
19142 |
477.64 |
Oct 02 2013 |
16383 |
434.73 |
Oct 02 2013 |
25197 |
458.23 |
Sep 25 2013 |
19132 |
477.64 |
Sep 25 2013 |
16296 |
434.73 |
Sep 25 2013 |
25148 |
458.23 |
Sep 18 2013 |
18965 |
477.64 |
Sep 18 2013 |
16199 |
434.73 |
Sep 18 2013 |
24917 |
458.23 |
Sep 11 2013 |
18911 |
477.64 |
Sep 11 2013 |
16106 |
434.73 |
Sep 11 2013 |
24748 |
458.23 |
Sep 04 2013 |
19112 |
477.64 |
Sep 04 2013 |
16097 |
434.73 |
Sep 04 2013 |
24892 |
458.23 |
Aug 28 2013 |
19017 |
477.64 |
Aug 28 2013 |
16073 |
434.73 |
Aug 28 2013 |
24809 |
458.23 |
Aug 21 2013 |
19137 |
477.64 |
Aug 21 2013 |
16154 |
434.73 |
Aug 21 2013 |
24966 |
458.23 |
Aug 14 2013 |
19175 |
477.64 |
Aug 14 2013 |
16243 |
434.73 |
Aug 14 2013 |
24705 |
458.23 |
Aug 07 2013 |
19161 |
477.64 |
Aug 07 2013 |
16436 |
434.73 |
Aug 07 2013 |
24943 |
458.23 |
Jul 31 2013 |
16723 |
450.51 |
Jul 31 2013 |
16572 |
434.73 |
Jul 31 2013 |
22955 |
442.71 |
Jul 24 2013 |
16627 |
450.51 |
Jul 24 2013 |
16727 |
434.73 |
Jul 24 2013 |
23066 |
442.71 |
Jul 17 2013 |
16690 |
450.51 |
Jul 17 2013 |
16795 |
434.73 |
Jul 17 2013 |
23161 |
442.71 |
Jul 10 2013 |
16799 |
450.51 |
Jul 10 2013 |
16964 |
434.73 |
Jul 10 2013 |
23408 |
442.71 |
Jul 03 2013 |
18209 |
464.33 |
Jul 03 2013 |
17102 |
434.73 |
Jul 03 2013 |
24766 |
451.57 |
Jun 26 2013 |
18153 |
464.33 |
Jun 26 2013 |
17378 |
434.73 |
Jun 26 2013 |
24960 |
451.57 |
Jun 19 2013 |
18350 |
464.33 |
Jun 19 2013 |
17580 |
434.73 |
Jun 19 2013 |
24942 |
451.57 |
Jun 12 2013 |
18414 |
464.33 |
Jun 12 2013 |
17631 |
434.73 |
Jun 12 2013 |
25228 |
451.57 |
Jun 05 2013 |
17252 |
454.04 |
Jun 05 2013 |
17398 |
434.73 |
Jun 05 2013 |
24458 |
447.95 |
May 29 2013 |
17586 |
458.31 |
May 29 2013 |
17421 |
434.73 |
May 29 2013 |
24242 |
446.54 |
May 22 2013 |
17889 |
458.31 |
May 22 2013 |
17697 |
434.73 |
May 22 2013 |
24684 |
446.54 |
May 15 2013 |
17900 |
458.31 |
May 15 2013 |
26498 |
458.31 |
May 08 2013 |
17890 |
458.31 |
May 08 2013 |
26450 |
458.31 |
May 01 2013 |
18236 |
458.31 |
May 01 2013 |
26650 |
458.31 |
Apr 24 2013 |
17731 |
458.31 |
Apr 24 2013 |
26507 |
458.31 |
Apr 17 2013 |
18641 |
466.48 |
Apr 17 2013 |
27888 |
466.48 |
Apr 10 2013 |
18612 |
466.48 |
Apr 10 2013 |
27670 |
466.48 |
Apr 03 2013 |
18561 |
466.48 |
Apr 03 2013 |
27575 |
466.48 |
Mar 27 2013 |
18923 |
466.48 |
Mar 27 2013 |
27689 |
466.48 |
Mar 20 2013 |
18812 |
466.48 |
Mar 20 2013 |
27599 |
466.48 |
Mar 13 2013 |
13576 |
460.91 |
Mar 13 2013 |
27529 |
466.48 |
Oct 19 2012 |
17508 |
466.48 |
Oct 19 2012 |
26620 |
466.48 |
Sep 23 2012 |
17248 |
466.48 |
Sep 23 2012 |
26336 |
466.48 |
Aug 31 2012 |
16518 |
466.48 |
Aug 31 2012 |
25719 |
466.48 |
Aug 24 2012 |
16331 |
466.48 |
Aug 24 2012 |
25462 |
466.48 |
Aug 10 2012 |
15746 |
466.19 |
Aug 10 2012 |
24724 |
466.19 |
Aug 03 2012 |
15419 |
466.19 |
Aug 03 2012 |
24404 |
466.19 |
Jul 27 2012 |
15235 |
466.19 |
Jul 27 2012 |
23889 |
466.19 |
Jul 06 2012 |
14580 |
466.19 |
Jul 06 2012 |
23204 |
466.19 |
Jun 22 2012 |
14331 |
466.19 |
Jun 22 2012 |
22280 |
466.19 |
Jun 15 2012 |
14168 |
466.19 |
Jun 15 2012 |
22625 |
466.19 |
Jun 08 2012 |
13907 |
466.19 |
Jun 08 2012 |
22412 |
466.19 |
Jun 01 2012 |
13854 |
466.19 |
Jun 01 2012 |
22110 |
466.19 |
May 25 2012 |
12967 |
466.19 |
May 25 2012 |
20665 |
466.19 |
May 18 2012 |
13038 |
466.19 |
May 18 2012 |
20896 |
466.19 |
May 11 2012 |
12656 |
466.19 |
May 11 2012 |
20799 |
466.19 |
May 04 2012 |
12546 |
483.21 |
May 04 2012 |
21808 |
483.21 |
Apr 27 2012 |
11100 |
483.21 |
Apr 27 2012 |
21071 |
483.21 |
Sep 23 2011 |
12711 |
535 |
Sep 23 2011 |
18820 |
535 |
Sep 16 2011 |
12686 |
535 |
Sep 16 2011 |
18771 |
535 |
Sep 10 2011 |
12420 |
535 |
Sep 10 2011 |
18359 |
535 |
Sep 02 2011 |
12245 |
535 |
Sep 02 2011 |
18213 |
535 |
Aug 26 2011 |
12207 |
535 |
Aug 26 2011 |
18181 |
535 |
Aug 19 2011 |
11961 |
535 |
Aug 19 2011 |
17164 |
535 |
Aug 12 2011 |
11889 |
535 |
Aug 12 2011 |
16946 |
535 |
Aug 05 2011 |
11858 |
535 |
Aug 05 2011 |
16788 |
535 |
Jul 29 2011 |
11768 |
535 |
Jul 29 2011 |
16629 |
535 |
Jul 22 2011 |
11271 |
535 |
Jul 22 2011 |
15903 |
535 |
Jul 15 2011 |
10700 |
535 |
Jul 15 2011 |
15150 |
535 |
Jul 08 2011 |
10235 |
535 |
Jul 08 2011 |
14267 |
535 |
Jul 01 2011 |
8433 |
543.96 |
Jul 01 2011 |
11766 |
543.96 |
Jun 17 2011 |
8023 |
543.96 |
Jun 17 2011 |
11267 |
543.96 |
Jun 10 2011 |
7762 |
543.96 |
Jun 10 2011 |
11395 |
543.96 |
Jun 03 2011 |
7224 |
543.96 |
Jun 03 2011 |
10644 |
543.96 |
May 29 2011 |
7110 |
543.96 |
May 29 2011 |
10626 |
543.96 |
May 06 2011 |
6950 |
543.96 |
May 06 2011 |
10215 |
543.96 |
Apr 22 2011 |
7230 |
543.96 |
Apr 22 2011 |
10701 |
543.96 |
Apr 01 2011 |
7210 |
543.96 |
Apr 01 2011 |
10462 |
543.96 |