| Oct 07 2015 |
22971 |
532.36 |
| Oct 07 2015 |
32552 |
532.36 |
| Sep 30 2015 |
22986 |
532.36 |
| Sep 30 2015 |
32573 |
532.36 |
| Sep 23 2015 |
23093 |
532.36 |
| Sep 23 2015 |
32582 |
532.36 |
| Sep 16 2015 |
22852 |
532.36 |
| Sep 16 2015 |
32403 |
532.36 |
| Sep 09 2015 |
22798 |
532.36 |
| Sep 09 2015 |
32335 |
532.36 |
| Sep 02 2015 |
22912 |
532.36 |
| Sep 02 2015 |
32276 |
532.36 |
| Aug 26 2015 |
23108 |
532.36 |
| Aug 26 2015 |
32468 |
532.36 |
| Aug 19 2015 |
23350 |
532.36 |
| Aug 19 2015 |
32749 |
532.36 |
| Aug 12 2015 |
23336 |
532.36 |
| Aug 12 2015 |
32925 |
532.36 |
| Aug 05 2015 |
23418 |
532.36 |
| Aug 05 2015 |
32869 |
532.36 |
| Jul 29 2015 |
23371 |
532.36 |
| Jul 29 2015 |
33082 |
532.36 |
| Jul 22 2015 |
23335 |
532.36 |
| Jul 22 2015 |
33158 |
532.36 |
| Jul 15 2015 |
23678 |
532.36 |
| Jul 15 2015 |
33346 |
532.36 |
| Jul 08 2015 |
23780 |
532.36 |
| Jul 08 2015 |
33497 |
532.36 |
| Jul 01 2015 |
23931 |
532.36 |
| Jul 01 2015 |
33652 |
532.36 |
| Jun 24 2015 |
23968 |
532.36 |
| Jun 24 2015 |
33761 |
532.36 |
| Jun 17 2015 |
23793 |
532.36 |
| Jun 17 2015 |
33745 |
532.36 |
| Jun 10 2015 |
24047 |
532.36 |
| Jun 10 2015 |
33871 |
532.36 |
| Jun 03 2015 |
24196 |
532.36 |
| Jun 03 2015 |
34094 |
532.36 |
| May 27 2015 |
23965 |
532.36 |
| May 27 2015 |
33770 |
532.36 |
| May 20 2015 |
24059 |
532.36 |
| May 20 2015 |
33843 |
532.36 |
| May 13 2015 |
24364 |
532.36 |
| May 13 2015 |
33963 |
532.36 |
| May 06 2015 |
24175 |
532.36 |
| May 06 2015 |
33550 |
532.36 |
| Apr 29 2015 |
24503 |
532.36 |
| Apr 29 2015 |
33830 |
532.36 |
| Apr 22 2015 |
24598 |
532.36 |
| Apr 22 2015 |
34038 |
532.36 |
| Apr 15 2015 |
24075 |
532.36 |
| Apr 15 2015 |
33529 |
532.36 |
| Apr 08 2015 |
24197 |
532.36 |
| Apr 08 2015 |
33714 |
532.36 |
| Apr 01 2015 |
24357 |
532.36 |
| Apr 01 2015 |
34370 |
532.36 |
| Mar 25 2015 |
23686 |
532.36 |
| Mar 25 2015 |
33434 |
532.36 |
| Mar 18 2015 |
22581 |
532.36 |
| Mar 18 2015 |
32192 |
532.36 |
| Mar 11 2015 |
23113 |
532.36 |
| Mar 11 2015 |
33030 |
532.36 |
| Mar 04 2015 |
23548 |
532.36 |
| Mar 04 2015 |
33444 |
532.36 |
| Feb 25 2015 |
23571 |
532.36 |
| Feb 25 2015 |
33445 |
532.36 |
| Feb 18 2015 |
23799 |
532.36 |
| Feb 18 2015 |
33553 |
532.36 |
| Feb 11 2015 |
23803 |
532.36 |
| Feb 11 2015 |
33581 |
532.36 |
| Feb 04 2015 |
23874 |
532.36 |
| Feb 04 2015 |
33615 |
532.36 |
| Jan 28 2015 |
23826 |
532.36 |
| Jan 28 2015 |
33588 |
532.36 |
| Jan 21 2015 |
23865 |
532.36 |
| Jan 21 2015 |
33628 |
532.36 |
| Jan 14 2015 |
23884 |
532.36 |
| Jan 14 2015 |
33627 |
532.36 |
| Jan 07 2015 |
23883 |
532.36 |
| Jan 07 2015 |
33607 |
532.36 |
| Dec 31 2014 |
23883 |
532.36 |
| Dec 31 2014 |
33637 |
532.36 |
| Dec 24 2014 |
23883 |
532.36 |
| Dec 24 2014 |
33637 |
532.36 |
| Dec 17 2014 |
23883 |
532.36 |
| Dec 17 2014 |
33625 |
532.36 |
| Dec 10 2014 |
23883 |
532.36 |
| Dec 10 2014 |
33626 |
532.36 |
| Dec 03 2014 |
23883 |
532.36 |
| Dec 03 2014 |
33626 |
532.36 |
| Nov 26 2014 |
23883 |
532.36 |
| Nov 26 2014 |
33626 |
532.36 |
| Nov 19 2014 |
23883 |
532.36 |
| Nov 19 2014 |
33625 |
532.36 |
| Nov 12 2014 |
23883 |
532.36 |
| Nov 12 2014 |
33628 |
532.36 |
| Nov 05 2014 |
23883 |
532.36 |
| Nov 05 2014 |
33630 |
532.36 |
| Oct 29 2014 |
23875 |
532.36 |
| Oct 29 2014 |
33625 |
532.36 |
| Oct 22 2014 |
23809 |
532.36 |
| Oct 22 2014 |
33623 |
532.36 |
| Aug 05 2011 |
6704 |
411.18 |
| Aug 05 2011 |
9262 |
411.18 |
| Jul 29 2011 |
6645 |
411.18 |
| Jul 29 2011 |
9170 |
411.18 |
| Jul 22 2011 |
6343 |
411.18 |
| Jul 22 2011 |
8736 |
411.18 |
| Jul 15 2011 |
6076 |
411.18 |
| Jul 15 2011 |
8382 |
411.18 |
| Jul 08 2011 |
5855 |
411.18 |
| Jul 08 2011 |
7961 |
411.18 |
| Jul 01 2011 |
4691 |
411.18 |
| Jul 01 2011 |
6335 |
411.18 |
| Jun 17 2011 |
4518 |
411.18 |
| Jun 17 2011 |
6137 |
411.18 |
| Jun 10 2011 |
4368 |
411.18 |
| Jun 10 2011 |
6240 |
411.18 |
| Jun 03 2011 |
4069 |
411.18 |
| Jun 03 2011 |
5876 |
411.18 |
| May 29 2011 |
4053 |
411.18 |
| May 29 2011 |
5910 |
411.18 |
| May 06 2011 |
4094 |
411.18 |
| May 06 2011 |
2983 |
396.85 |
| May 06 2011 |
5633 |
401.63 |
| Apr 22 2011 |
4353 |
411.18 |
| Apr 22 2011 |
3317 |
396.85 |
| Apr 22 2011 |
5981 |
401.63 |
| Apr 01 2011 |
4515 |
411.18 |
| Apr 01 2011 |
4011 |
396.85 |
| Apr 01 2011 |
6111 |
401.63 |
| Oct 15 2010 |
5874 |
411.18 |
| Oct 15 2010 |
5640 |
396.85 |
| Oct 15 2010 |
7947 |
401.63 |
| Aug 15 2010 |
5425 |
396.85 |
| Aug 15 2010 |
7529 |
396.85 |
| Aug 01 2010 |
5020 |
396.85 |
| Aug 01 2010 |
7160 |
396.85 |
| Jul 15 2010 |
5877 |
427.98 |
| Jul 15 2010 |
8390 |
427.98 |
| Aug 30 2009 |
2305 |
432.9 |
| Aug 30 2009 |
3618 |
432.9 |
| Aug 15 2009 |
2497 |
432.9 |
| Aug 15 2009 |
3651 |
432.9 |
| Aug 01 2009 |
2450 |
432.9 |
| Aug 01 2009 |
3667 |
432.9 |
| Jul 15 2009 |
2437 |
432.9 |
| Jul 15 2009 |
3621 |
432.9 |
| Jul 01 2009 |
2049 |
432.9 |
| Jul 01 2009 |
3399 |
432.9 |
| Jun 15 2009 |
2067 |
432.9 |
| Jun 15 2009 |
3336 |
432.9 |
| Jun 01 2009 |
1975 |
432.9 |
| Jun 01 2009 |
3226 |
432.9 |
| May 15 2009 |
1946 |
432.9 |
| May 15 2009 |
3305 |
432.9 |
| May 01 2009 |
1755 |
432.9 |
| May 01 2009 |
3027 |
432.9 |
| Apr 15 2009 |
1759 |
432.9 |
| Apr 15 2009 |
2939 |
432.9 |
| Apr 01 2009 |
1744 |
432.9 |
| Apr 01 2009 |
2927 |
432.9 |
| Oct 14 2008 |
1673 |
432.9 |
| Oct 14 2008 |
2685 |
432.9 |
