| Apr 30 2014 |
6700 |
344.07 |
| Apr 30 2014 |
9477 |
344.07 |
| Apr 23 2014 |
6804 |
344.07 |
| Apr 23 2014 |
9618 |
344.07 |
| Apr 16 2014 |
8429 |
372.18 |
| Apr 16 2014 |
6802 |
344.07 |
| Apr 16 2014 |
11173 |
358.12 |
| Apr 09 2014 |
8724 |
372.18 |
| Apr 09 2014 |
6844 |
344.07 |
| Apr 09 2014 |
11358 |
358.12 |
| Apr 02 2014 |
8750 |
372.18 |
| Apr 02 2014 |
6934 |
344.07 |
| Apr 02 2014 |
11111 |
358.12 |
| Mar 26 2014 |
8622 |
372.18 |
| Mar 26 2014 |
7117 |
344.07 |
| Mar 26 2014 |
11191 |
358.12 |
| Mar 19 2014 |
8607 |
372.18 |
| Mar 19 2014 |
7174 |
344.07 |
| Mar 19 2014 |
11238 |
358.12 |
| Mar 12 2014 |
8640 |
372.18 |
| Mar 12 2014 |
7228 |
344.07 |
| Mar 12 2014 |
11337 |
358.12 |
| Mar 05 2014 |
8547 |
372.18 |
| Mar 05 2014 |
7232 |
344.07 |
| Mar 05 2014 |
11278 |
358.12 |
| Feb 26 2014 |
6979 |
354.53 |
| Feb 26 2014 |
7255 |
344.07 |
| Feb 26 2014 |
10501 |
351.04 |
| Feb 19 2014 |
7040 |
354.53 |
| Feb 19 2014 |
7296 |
344.07 |
| Feb 19 2014 |
10544 |
351.04 |
| Feb 12 2014 |
7020 |
354.53 |
| Feb 12 2014 |
7310 |
344.07 |
| Feb 12 2014 |
10555 |
351.04 |
| Feb 05 2014 |
7050 |
354.53 |
| Feb 05 2014 |
7403 |
344.07 |
| Feb 05 2014 |
10624 |
351.04 |
| Jan 29 2014 |
7023 |
354.53 |
| Jan 29 2014 |
7453 |
344.07 |
| Jan 29 2014 |
10655 |
351.04 |
| Jan 22 2014 |
7004 |
354.53 |
| Jan 22 2014 |
7454 |
344.07 |
| Jan 22 2014 |
10627 |
351.04 |
| Jan 15 2014 |
7006 |
354.53 |
| Jan 15 2014 |
7487 |
344.07 |
| Jan 15 2014 |
10656 |
351.04 |
| Jan 08 2014 |
6991 |
354.53 |
| Jan 08 2014 |
7495 |
344.07 |
| Jan 08 2014 |
10658 |
351.04 |
| Jan 01 2014 |
6991 |
354.53 |
| Jan 01 2014 |
7496 |
344.07 |
| Jan 01 2014 |
10659 |
351.04 |
| Dec 25 2013 |
6991 |
354.53 |
| Dec 25 2013 |
7496 |
344.07 |
| Dec 25 2013 |
10660 |
351.04 |
| Dec 18 2013 |
6991 |
354.53 |
| Dec 18 2013 |
7496 |
344.07 |
| Dec 18 2013 |
10660 |
351.04 |
| Dec 11 2013 |
6991 |
354.53 |
| Dec 11 2013 |
7496 |
344.07 |
| Dec 11 2013 |
10659 |
351.04 |
| Dec 04 2013 |
6992 |
354.53 |
| Dec 04 2013 |
7497 |
344.07 |
| Dec 04 2013 |
10660 |
351.04 |
| Nov 27 2013 |
6992 |
354.53 |
| Nov 27 2013 |
7497 |
344.07 |
| Nov 27 2013 |
10660 |
351.04 |
| Nov 20 2013 |
6992 |
354.53 |
| Nov 20 2013 |
7497 |
344.07 |
| Nov 20 2013 |
10661 |
351.04 |
| Nov 13 2013 |
6992 |
354.53 |
| Nov 13 2013 |
7497 |
344.07 |
| Nov 13 2013 |
10661 |
351.04 |
| Nov 06 2013 |
6992 |
354.53 |
| Nov 06 2013 |
7497 |
344.07 |
| Nov 06 2013 |
10661 |
351.04 |
| Oct 30 2013 |
6992 |
354.53 |
| Oct 30 2013 |
7497 |
344.07 |
| Oct 30 2013 |
10661 |
351.04 |
| Oct 23 2013 |
6991 |
354.53 |
| Oct 23 2013 |
7497 |
344.07 |
| Oct 23 2013 |
10658 |
351.04 |
| Oct 16 2013 |
7020 |
354.53 |
| Oct 16 2013 |
7486 |
344.07 |
| Oct 16 2013 |
10656 |
351.04 |
| Oct 09 2013 |
6975 |
354.53 |
| Oct 09 2013 |
7477 |
344.07 |
| Oct 09 2013 |
10624 |
351.04 |
| Oct 02 2013 |
6981 |
354.53 |
| Oct 02 2013 |
7472 |
344.07 |
| Oct 02 2013 |
10629 |
351.04 |
| Sep 25 2013 |
6947 |
354.53 |
| Sep 25 2013 |
7414 |
344.07 |
| Sep 25 2013 |
10595 |
351.04 |
| Sep 18 2013 |
6888 |
354.53 |
| Sep 18 2013 |
7398 |
344.07 |
| Sep 18 2013 |
10519 |
351.04 |
| Sep 11 2013 |
6888 |
354.53 |
| Sep 11 2013 |
7385 |
344.07 |
| Sep 11 2013 |
10461 |
351.04 |
| Sep 04 2013 |
6949 |
354.53 |
| Sep 04 2013 |
7415 |
344.07 |
| Sep 04 2013 |
10494 |
351.04 |
| Aug 28 2013 |
6966 |
354.53 |
| Aug 28 2013 |
7446 |
344.07 |
| Aug 28 2013 |
10519 |
351.04 |
| Aug 21 2013 |
7007 |
354.53 |
| Aug 21 2013 |
7487 |
344.07 |
| Aug 21 2013 |
10577 |
351.04 |
| Aug 14 2013 |
7072 |
354.53 |
| Aug 14 2013 |
7536 |
344.07 |
| Aug 14 2013 |
10316 |
351.04 |
| Aug 07 2013 |
7070 |
354.53 |
| Aug 07 2013 |
7647 |
344.07 |
| Aug 07 2013 |
10439 |
351.04 |
| Jul 31 2013 |
7180 |
354.53 |
| Jul 31 2013 |
7714 |
344.07 |
| Jul 31 2013 |
10511 |
351.04 |
| Jul 24 2013 |
7109 |
354.53 |
| Jul 24 2013 |
7777 |
344.07 |
| Jul 24 2013 |
10567 |
351.04 |
| Jul 17 2013 |
7141 |
354.53 |
| Jul 17 2013 |
7807 |
344.07 |
| Jul 17 2013 |
10592 |
351.04 |
| Jul 10 2013 |
7179 |
354.53 |
| Jul 10 2013 |
7919 |
344.07 |
| Jul 10 2013 |
10709 |
351.04 |
| Jul 03 2013 |
7217 |
354.53 |
| Jul 03 2013 |
8021 |
344.07 |
| Jul 03 2013 |
10715 |
351.04 |
| Jun 26 2013 |
7200 |
354.53 |
| Jun 26 2013 |
8200 |
344.07 |
| Jun 26 2013 |
10850 |
351.04 |
| Jun 19 2013 |
7286 |
354.53 |
| Jun 19 2013 |
8296 |
344.07 |
| Jun 19 2013 |
10852 |
351.04 |
| Jun 12 2013 |
7364 |
354.53 |
| Jun 12 2013 |
8342 |
344.07 |
| Jun 12 2013 |
11016 |
351.04 |
| Jun 05 2013 |
7307 |
354.53 |
| Jun 05 2013 |
8244 |
344.07 |
| Jun 05 2013 |
10936 |
351.04 |
| May 29 2013 |
7233 |
354.53 |
| May 29 2013 |
8294 |
344.07 |
| May 29 2013 |
10928 |
351.04 |
| May 22 2013 |
7445 |
354.53 |
| May 22 2013 |
8456 |
344.07 |
| May 22 2013 |
11160 |
351.04 |
| May 15 2013 |
7509 |
354.53 |
| May 15 2013 |
8527 |
344.07 |
| May 15 2013 |
11210 |
351.04 |
| May 08 2013 |
7521 |
354.53 |
| May 08 2013 |
8481 |
344.07 |
| May 08 2013 |
11156 |
351.04 |
| May 01 2013 |
7715 |
354.53 |
| May 01 2013 |
11682 |
354.53 |
| Apr 24 2013 |
6182 |
336.88 |
| Apr 24 2013 |
9643 |
336.88 |
| Apr 17 2013 |
6266 |
336.88 |
| Apr 17 2013 |
9741 |
336.88 |
| Apr 10 2013 |
6311 |
336.88 |
| Apr 10 2013 |
9752 |
336.88 |
| Apr 03 2013 |
6316 |
336.88 |
| Apr 03 2013 |
9777 |
336.88 |
| Mar 27 2013 |
6438 |
336.88 |
| Mar 27 2013 |
9829 |
336.88 |
| Mar 20 2013 |
6417 |
336.88 |
| Mar 20 2013 |
9826 |
336.88 |
| Mar 13 2013 |
4845 |
336.88 |
| Mar 13 2013 |
8338 |
321.8 |
| Oct 19 2012 |
5945 |
306.72 |
| Sep 23 2012 |
5922 |
306.72 |
| Aug 31 2012 |
5842 |
306.72 |
| Aug 24 2012 |
5812 |
306.72 |
| Aug 10 2012 |
5735 |
306.72 |
| Aug 03 2012 |
5691 |
306.72 |
| Jul 27 2012 |
5638 |
306.72 |
| Jul 06 2012 |
5579 |
306.72 |
| Jun 22 2012 |
5376 |
306.72 |
| Jun 15 2012 |
5791 |
306.72 |
| Jun 08 2012 |
5770 |
306.72 |
| Jun 01 2012 |
5764 |
306.72 |
| May 25 2012 |
6063 |
358.21 |
| May 25 2012 |
7193 |
332.47 |
| May 18 2012 |
6152 |
358.21 |
| May 18 2012 |
2991 |
298.8 |
| May 18 2012 |
6496 |
321.24 |
| May 11 2012 |
6064 |
358.21 |
| May 11 2012 |
2979 |
298.8 |
| May 11 2012 |
6548 |
321.24 |
| May 04 2012 |
5626 |
358.21 |
| May 04 2012 |
2869 |
298.8 |
| May 04 2012 |
6456 |
321.24 |
| Apr 27 2012 |
5052 |
358.21 |
| Apr 27 2012 |
2807 |
298.8 |
| Apr 27 2012 |
6366 |
321.24 |
| Apr 13 2012 |
4051 |
358.21 |
| Apr 13 2012 |
2512 |
298.8 |
| Apr 13 2012 |
6024 |
321.24 |
| Apr 06 2012 |
3730 |
359.34 |
| Apr 06 2012 |
2414 |
298.8 |
| Apr 06 2012 |
6517 |
331.05 |
| Mar 27 2012 |
3634 |
359.34 |
| Mar 27 2012 |
2363 |
298.8 |
| Mar 27 2012 |
6408 |
331.05 |
| Sep 23 2011 |
1555 |
450 |
| Sep 23 2011 |
6958 |
406.1 |
| Sep 23 2011 |
2913 |
298.8 |
| Sep 23 2011 |
9459 |
395.17 |
| Sep 16 2011 |
1555 |
450 |
| Sep 16 2011 |
6949 |
406.1 |
| Sep 16 2011 |
2897 |
298.8 |
| Sep 16 2011 |
9442 |
395.17 |
| Sep 10 2011 |
1555 |
450 |
| Sep 10 2011 |
6801 |
406.1 |
| Sep 10 2011 |
2832 |
298.8 |
| Sep 10 2011 |
9242 |
395.17 |
| Sep 02 2011 |
1555 |
450 |
| Sep 02 2011 |
6691 |
406.1 |
| Sep 02 2011 |
2830 |
298.8 |
| Sep 02 2011 |
9157 |
395.17 |
| Aug 26 2011 |
1555 |
450 |
| Aug 26 2011 |
6683 |
406.1 |
| Aug 26 2011 |
2828 |
298.8 |
| Aug 26 2011 |
9153 |
395.17 |
| Aug 19 2011 |
1555 |
450 |
| Aug 19 2011 |
6560 |
406.1 |
| Aug 19 2011 |
2721 |
298.8 |
| Aug 19 2011 |
8441 |
395.17 |
| Aug 12 2011 |
1556 |
450 |
| Aug 12 2011 |
6529 |
406.1 |
| Aug 12 2011 |
2653 |
298.8 |
| Aug 12 2011 |
8338 |
395.17 |
| Aug 05 2011 |
1556 |
450 |
| Aug 05 2011 |
6477 |
406.1 |
| Aug 05 2011 |
2645 |
298.8 |
| Aug 05 2011 |
8239 |
395.17 |
| Jul 29 2011 |
1556 |
450 |
| Jul 29 2011 |
6981 |
418.07 |
| Jul 29 2011 |
2629 |
298.8 |
| Jul 29 2011 |
8731 |
404.41 |
| Jul 22 2011 |
1556 |
450 |
| Jul 22 2011 |
6669 |
418.07 |
| Jul 22 2011 |
9643 |
424.46 |
| Jul 15 2011 |
1556 |
450 |
| Jul 15 2011 |
6383 |
418.07 |
| Jul 15 2011 |
9247 |
424.46 |
| Jul 08 2011 |
1557 |
450 |
| Jul 08 2011 |
6127 |
418.07 |
| Jul 08 2011 |
8726 |
424.46 |
| Jul 01 2011 |
1846 |
450 |
| Jul 01 2011 |
4914 |
418.07 |
| Jul 01 2011 |
6951 |
424.46 |
| Jun 17 2011 |
1846 |
450 |
| Jun 17 2011 |
4713 |
418.07 |
| Jun 17 2011 |
6715 |
424.46 |
| Jun 10 2011 |
1846 |
450 |
| Jun 10 2011 |
5155 |
437.27 |
| Jun 10 2011 |
7587 |
440.45 |
| Jun 03 2011 |
1845 |
450 |
| Jun 03 2011 |
4799 |
437.27 |
| Jun 03 2011 |
7142 |
440.45 |
| May 29 2011 |
2004 |
450 |
| May 29 2011 |
4777 |
437.27 |
| May 29 2011 |
7198 |
440.45 |
| May 06 2011 |
2187 |
450 |
| May 06 2011 |
4807 |
437.27 |
| May 06 2011 |
7173 |
440.45 |
| Apr 22 2011 |
2147 |
450 |
| Apr 22 2011 |
5103 |
437.27 |
| Apr 22 2011 |
7602 |
440.45 |
| Apr 01 2011 |
5652 |
454.11 |
| Apr 01 2011 |
8167 |
454.11 |
