| Apr 13 2023 |
3134 |
382.15 |
| Apr 13 2023 |
3980 |
382.15 |
| Apr 06 2023 |
3072 |
382.15 |
| Apr 06 2023 |
1653 |
338.97 |
| Apr 06 2023 |
2956 |
360.56 |
| Mar 30 2023 |
3001 |
382.15 |
| Mar 30 2023 |
1646 |
338.97 |
| Mar 30 2023 |
2849 |
360.56 |
| Mar 23 2023 |
3022 |
382.15 |
| Mar 23 2023 |
1664 |
338.97 |
| Mar 23 2023 |
2846 |
360.56 |
| Mar 16 2023 |
3004 |
382.15 |
| Mar 16 2023 |
1646 |
338.97 |
| Mar 16 2023 |
2839 |
360.56 |
| Mar 09 2023 |
2994 |
382.15 |
| Mar 09 2023 |
1644 |
338.97 |
| Mar 09 2023 |
2822 |
360.56 |
| Mar 02 2023 |
2989 |
382.15 |
| Mar 02 2023 |
1633 |
338.97 |
| Mar 02 2023 |
2814 |
360.56 |
| Feb 23 2023 |
2991 |
382.15 |
| Feb 23 2023 |
1630 |
338.97 |
| Feb 23 2023 |
2803 |
360.56 |
| Feb 16 2023 |
2961 |
382.15 |
| Feb 16 2023 |
1620 |
338.97 |
| Feb 16 2023 |
2819 |
360.56 |
| Feb 09 2023 |
2842 |
382.15 |
| Feb 09 2023 |
1620 |
338.97 |
| Feb 09 2023 |
2725 |
360.56 |
| Feb 02 2023 |
2811 |
382.15 |
| Feb 02 2023 |
1612 |
338.97 |
| Feb 02 2023 |
2705 |
360.56 |
| Jan 26 2023 |
2772 |
382.15 |
| Jan 26 2023 |
1608 |
338.97 |
| Jan 26 2023 |
2680 |
360.56 |
| Jan 19 2023 |
2772 |
382.15 |
| Jan 19 2023 |
1606 |
338.97 |
| Jan 19 2023 |
2669 |
360.56 |
| Jan 12 2023 |
2772 |
382.15 |
| Jan 12 2023 |
1605 |
338.97 |
| Jan 12 2023 |
2667 |
360.56 |
| Jan 05 2023 |
2772 |
382.15 |
| Jan 05 2023 |
1605 |
338.97 |
| Jan 05 2023 |
2675 |
360.56 |
| Dec 29 2022 |
2772 |
382.15 |
| Dec 29 2022 |
1606 |
338.97 |
| Dec 29 2022 |
2676 |
360.56 |
| Dec 22 2022 |
2772 |
382.15 |
| Dec 22 2022 |
1606 |
338.97 |
| Dec 22 2022 |
2676 |
360.56 |
| Dec 15 2022 |
2775 |
382.15 |
| Dec 15 2022 |
1606 |
338.97 |
| Dec 15 2022 |
2679 |
360.56 |
| Dec 08 2022 |
2775 |
382.15 |
| Dec 08 2022 |
1607 |
338.97 |
| Dec 08 2022 |
2681 |
360.56 |
| Dec 01 2022 |
2775 |
382.15 |
| Dec 01 2022 |
1607 |
338.97 |
| Dec 01 2022 |
2681 |
360.56 |
| Nov 24 2022 |
2775 |
382.15 |
| Nov 24 2022 |
1607 |
338.97 |
| Nov 24 2022 |
2681 |
360.56 |
| Nov 17 2022 |
2772 |
382.15 |
| Nov 17 2022 |
1606 |
338.97 |
| Nov 17 2022 |
2680 |
360.56 |
| Nov 10 2022 |
2772 |
382.15 |
| Nov 10 2022 |
1607 |
338.97 |
| Nov 10 2022 |
2680 |
360.56 |
| Nov 03 2022 |
2773 |
382.15 |
| Nov 03 2022 |
1613 |
338.97 |
| Nov 03 2022 |
2680 |
360.56 |
| Oct 27 2022 |
2773 |
382.15 |
| Oct 27 2022 |
1612 |
338.97 |
| Oct 27 2022 |
2682 |
360.56 |
| Oct 20 2022 |
2778 |
382.15 |
| Oct 20 2022 |
1612 |
338.97 |
| Oct 20 2022 |
2696 |
360.56 |
| Oct 13 2022 |
2753 |
382.15 |
| Oct 13 2022 |
1612 |
338.97 |
| Oct 13 2022 |
2680 |
360.56 |
| Oct 06 2022 |
2728 |
382.15 |
| Oct 06 2022 |
1612 |
338.97 |
| Oct 06 2022 |
2662 |
360.56 |
| Sep 29 2022 |
2700 |
382.15 |
| Sep 29 2022 |
1608 |
338.97 |
| Sep 29 2022 |
2648 |
360.56 |
| Sep 22 2022 |
2692 |
382.15 |
| Sep 22 2022 |
1607 |
338.97 |
| Sep 22 2022 |
2647 |
360.56 |
| Sep 15 2022 |
2685 |
382.15 |
| Sep 15 2022 |
1607 |
338.97 |
| Sep 15 2022 |
2653 |
360.56 |
| Sep 08 2022 |
2687 |
382.15 |
| Sep 08 2022 |
1594 |
338.97 |
| Sep 08 2022 |
2640 |
360.56 |
| Sep 01 2022 |
2673 |
382.15 |
| Sep 01 2022 |
1560 |
338.97 |
| Sep 01 2022 |
2643 |
360.56 |
| Aug 25 2022 |
2673 |
382.15 |
| Aug 25 2022 |
1545 |
338.97 |
| Aug 25 2022 |
2630 |
360.56 |
| Aug 18 2022 |
2674 |
382.15 |
| Aug 18 2022 |
1554 |
338.97 |
| Aug 18 2022 |
2643 |
360.56 |
| Aug 11 2022 |
2676 |
382.15 |
| Aug 11 2022 |
1549 |
338.97 |
| Aug 11 2022 |
2564 |
360.56 |
| Aug 04 2022 |
2661 |
382.15 |
| Aug 04 2022 |
1546 |
338.97 |
| Aug 04 2022 |
2545 |
360.56 |
| Jul 28 2022 |
2652 |
382.15 |
| Jul 28 2022 |
1531 |
338.97 |
| Jul 28 2022 |
2531 |
360.56 |
| Jul 21 2022 |
2604 |
382.15 |
| Jul 21 2022 |
1521 |
338.97 |
| Jul 21 2022 |
2525 |
360.56 |
| Jul 14 2022 |
2601 |
382.15 |
| Jul 14 2022 |
1518 |
338.97 |
| Jul 14 2022 |
2539 |
360.56 |
| Jul 07 2022 |
2593 |
382.15 |
| Jul 07 2022 |
1509 |
338.97 |
| Jul 07 2022 |
2483 |
360.56 |
| Jun 30 2022 |
2586 |
382.15 |
| Jun 30 2022 |
1511 |
338.97 |
| Jun 30 2022 |
2479 |
360.56 |
| Jun 23 2022 |
2588 |
382.15 |
| Jun 23 2022 |
1515 |
338.97 |
| Jun 23 2022 |
2473 |
360.56 |
| Jun 16 2022 |
2563 |
382.15 |
| Jun 16 2022 |
1532 |
338.97 |
| Jun 16 2022 |
2472 |
360.56 |
| Jun 09 2022 |
2516 |
382.15 |
| Jun 09 2022 |
1525 |
338.97 |
| Jun 09 2022 |
2523 |
360.56 |
| Jun 02 2022 |
2466 |
382.15 |
| Jun 02 2022 |
1521 |
338.97 |
| Jun 02 2022 |
2509 |
360.56 |
| May 26 2022 |
2443 |
382.15 |
| May 26 2022 |
1519 |
338.97 |
| May 26 2022 |
2501 |
360.56 |
| May 19 2022 |
2457 |
382.15 |
| May 19 2022 |
1485 |
338.97 |
| May 19 2022 |
2496 |
360.56 |
| May 12 2022 |
2454 |
382.15 |
| May 12 2022 |
1485 |
338.97 |
| May 12 2022 |
2473 |
360.56 |
| May 05 2022 |
2337 |
382.15 |
| May 05 2022 |
1472 |
338.97 |
| May 05 2022 |
2291 |
360.56 |
| Apr 28 2022 |
2488 |
382.15 |
| Apr 28 2022 |
1472 |
338.97 |
| Apr 28 2022 |
2457 |
360.56 |
| Apr 21 2022 |
2317 |
382.15 |
| Apr 21 2022 |
1433 |
338.97 |
| Apr 21 2022 |
2288 |
360.56 |
| Apr 14 2022 |
2347 |
382.15 |
| Apr 14 2022 |
1420 |
338.97 |
| Apr 14 2022 |
2298 |
360.56 |
| Apr 07 2022 |
2374 |
382.15 |
| Apr 07 2022 |
1424 |
338.97 |
| Apr 07 2022 |
2300 |
360.56 |
| Mar 31 2022 |
2385 |
382.15 |
| Mar 31 2022 |
1427 |
338.97 |
| Mar 31 2022 |
2242 |
360.56 |
| Mar 24 2022 |
2349 |
382.15 |
| Mar 24 2022 |
1426 |
338.97 |
| Mar 24 2022 |
2247 |
360.56 |
| Mar 17 2022 |
2348 |
382.15 |
| Mar 17 2022 |
1418 |
338.97 |
| Mar 17 2022 |
2249 |
360.56 |
| Mar 10 2022 |
2360 |
382.15 |
| Mar 10 2022 |
1408 |
338.97 |
| Mar 10 2022 |
2217 |
360.56 |
| Mar 03 2022 |
2263 |
382.15 |
| Mar 03 2022 |
1368 |
338.97 |
| Mar 03 2022 |
2114 |
360.56 |
| Feb 24 2022 |
2096 |
382.15 |
| Feb 24 2022 |
1333 |
338.97 |
| Feb 24 2022 |
2063 |
360.56 |
| Feb 17 2022 |
1876 |
382.15 |
| Feb 17 2022 |
1316 |
338.97 |
| Feb 17 2022 |
1872 |
360.56 |
| Feb 10 2022 |
1870 |
382.15 |
| Feb 10 2022 |
1299 |
338.97 |
| Feb 10 2022 |
1842 |
360.56 |
| Feb 03 2022 |
1871 |
382.15 |
| Feb 03 2022 |
1279 |
338.97 |
| Feb 03 2022 |
1829 |
360.56 |
| Jan 27 2022 |
1853 |
382.15 |
| Jan 27 2022 |
1274 |
338.97 |
| Jan 27 2022 |
1828 |
360.56 |
| Jan 20 2022 |
1852 |
382.15 |
| Jan 20 2022 |
1271 |
338.97 |
| Jan 20 2022 |
1826 |
360.56 |
| Jan 13 2022 |
1852 |
382.15 |
| Jan 13 2022 |
1264 |
338.97 |
| Jan 13 2022 |
1839 |
360.56 |
| Jan 06 2022 |
1852 |
382.15 |
| Jan 06 2022 |
1265 |
338.97 |
| Jan 06 2022 |
1840 |
360.56 |
| Dec 30 2021 |
1855 |
382.15 |
| Dec 30 2021 |
1267 |
338.97 |
| Dec 30 2021 |
1844 |
360.56 |
| Dec 23 2021 |
1855 |
382.15 |
| Dec 23 2021 |
1267 |
338.97 |
| Dec 23 2021 |
1844 |
360.56 |
| Dec 16 2021 |
1855 |
382.15 |
| Dec 16 2021 |
1267 |
338.97 |
| Dec 16 2021 |
1844 |
360.56 |
| Dec 09 2021 |
1855 |
382.15 |
| Dec 09 2021 |
1267 |
338.97 |
| Dec 09 2021 |
1844 |
360.56 |
| Dec 02 2021 |
1855 |
382.15 |
| Dec 02 2021 |
1266 |
338.97 |
| Dec 02 2021 |
1844 |
360.56 |
| Nov 25 2021 |
1855 |
382.15 |
| Nov 25 2021 |
1266 |
338.97 |
| Nov 25 2021 |
1844 |
360.56 |
| Nov 18 2021 |
1855 |
382.15 |
| Nov 18 2021 |
1267 |
338.97 |
| Nov 18 2021 |
1845 |
360.56 |
| Nov 11 2021 |
1856 |
382.15 |
| Nov 11 2021 |
1267 |
338.97 |
| Nov 11 2021 |
1846 |
360.56 |
| Nov 04 2021 |
1859 |
382.15 |
| Nov 04 2021 |
1267 |
338.97 |
| Nov 04 2021 |
1855 |
360.56 |
| Oct 28 2021 |
1859 |
382.15 |
| Oct 28 2021 |
1268 |
338.97 |
| Oct 28 2021 |
1856 |
360.56 |
| Oct 21 2021 |
1859 |
382.15 |
| Oct 21 2021 |
1268 |
338.97 |
| Oct 21 2021 |
1860 |
360.56 |
| Oct 14 2021 |
1855 |
382.15 |
| Oct 14 2021 |
1268 |
338.97 |
| Oct 14 2021 |
1856 |
360.56 |
| Oct 07 2021 |
1856 |
382.15 |
| Oct 07 2021 |
1267 |
338.97 |
| Oct 07 2021 |
1855 |
360.56 |
| Sep 30 2021 |
1852 |
382.15 |
| Sep 30 2021 |
1239 |
338.97 |
| Sep 30 2021 |
1813 |
360.56 |
| Sep 23 2021 |
1885 |
382.15 |
| Sep 23 2021 |
1191 |
338.97 |
| Sep 23 2021 |
1787 |
360.56 |
| Sep 16 2021 |
1846 |
382.15 |
| Sep 16 2021 |
1170 |
338.97 |
| Sep 16 2021 |
1764 |
360.56 |
| Sep 09 2021 |
1847 |
382.15 |
| Sep 09 2021 |
1151 |
338.97 |
| Sep 09 2021 |
1752 |
360.56 |
| Sep 02 2021 |
1893 |
382.15 |
| Sep 02 2021 |
1106 |
338.97 |
| Sep 02 2021 |
1752 |
360.56 |
| Aug 26 2021 |
1872 |
382.15 |
| Aug 26 2021 |
1045 |
338.97 |
| Aug 26 2021 |
1658 |
360.56 |
| Aug 19 2021 |
1888 |
382.15 |
| Aug 19 2021 |
1036 |
338.97 |
| Aug 19 2021 |
1637 |
360.56 |
| Aug 12 2021 |
1875 |
382.15 |
| Aug 12 2021 |
1015 |
338.97 |
| Aug 12 2021 |
1633 |
360.56 |
| Aug 05 2021 |
1859 |
382.15 |
| Aug 05 2021 |
982 |
338.97 |
| Aug 05 2021 |
1584 |
360.56 |
| Jul 29 2021 |
1858 |
382.15 |
| Jul 29 2021 |
931 |
338.97 |
| Jul 29 2021 |
1563 |
360.56 |
| Jul 22 2021 |
1763 |
382.15 |
| Jul 22 2021 |
856 |
338.97 |
| Jul 22 2021 |
1397 |
360.56 |
| Jul 15 2021 |
1831 |
382.15 |
| Jul 15 2021 |
762 |
338.97 |
| Jul 15 2021 |
1355 |
360.56 |
| Jul 08 2021 |
1764 |
382.15 |
| Jul 08 2021 |
661 |
338.97 |
| Jul 08 2021 |
1280 |
360.56 |
| Jul 01 2021 |
1762 |
382.15 |
| Jul 01 2021 |
645 |
338.97 |
| Jul 01 2021 |
1256 |
360.56 |
| Jun 24 2021 |
1759 |
382.15 |
| Jun 24 2021 |
604 |
338.97 |
| Jun 24 2021 |
1196 |
360.56 |
| Jun 17 2021 |
1704 |
382.15 |
| Jun 17 2021 |
425 |
338.97 |
| Jun 17 2021 |
1068 |
360.56 |
| Jun 10 2021 |
1703 |
382.15 |
| Jun 10 2021 |
375 |
338.97 |
| Jun 10 2021 |
1000 |
360.56 |
| Jun 03 2021 |
879 |
360.56 |
| May 27 2021 |
1640 |
382.15 |
| May 27 2021 |
377 |
338.97 |
| May 27 2021 |
886 |
360.56 |
| May 07 2021 |
4283 |
374.96 |
| Apr 30 2021 |
1087 |
382.15 |
| Apr 30 2021 |
629 |
338.97 |
| Apr 30 2021 |
1436 |
360.56 |
| Apr 23 2021 |
863 |
382.15 |
| Apr 23 2021 |
566 |
338.97 |
| Apr 23 2021 |
1232 |
360.56 |
| May 22 2020 |
4410 |
412.21 |
| May 22 2020 |
6002 |
412.21 |
| May 15 2020 |
4530 |
412.21 |
| May 15 2020 |
6255 |
412.21 |
| May 08 2020 |
3100 |
389.36 |
| May 08 2020 |
4311 |
389.36 |
| May 01 2020 |
3289 |
389.36 |
| May 01 2020 |
4635 |
389.36 |
| Apr 24 2020 |
3259 |
387.2 |
| Apr 24 2020 |
4656 |
387.2 |
| Apr 17 2020 |
3273 |
387.2 |
| Apr 17 2020 |
4790 |
387.2 |
| Apr 10 2020 |
3336 |
387.2 |
| Apr 10 2020 |
4892 |
387.2 |
| Apr 03 2020 |
3431 |
387.2 |
| Apr 03 2020 |
5065 |
387.2 |
| Mar 27 2020 |
3498 |
387.2 |
| Mar 27 2020 |
5259 |
387.2 |
| Mar 20 2020 |
3543 |
387.2 |
| Mar 20 2020 |
5353 |
387.2 |
| Mar 13 2020 |
4961 |
404.69 |
| Mar 13 2020 |
3585 |
387.2 |
| Mar 13 2020 |
5849 |
390.7 |
| Mar 06 2020 |
5057 |
404.69 |
| Mar 06 2020 |
3617 |
387.2 |
| Mar 06 2020 |
5897 |
390.7 |
| Feb 28 2020 |
5148 |
404.69 |
| Feb 28 2020 |
3601 |
387.2 |
| Feb 28 2020 |
5929 |
390.7 |
| Feb 21 2020 |
5766 |
412.81 |
| Feb 21 2020 |
3547 |
387.2 |
| Feb 21 2020 |
5811 |
390.48 |
| Feb 14 2020 |
5787 |
412.81 |
| Feb 14 2020 |
3563 |
387.2 |
| Feb 14 2020 |
5830 |
390.48 |
| Feb 07 2020 |
5786 |
412.81 |
| Feb 07 2020 |
3543 |
387.2 |
| Feb 07 2020 |
5799 |
390.48 |
| Jan 31 2020 |
5813 |
412.81 |
| Jan 31 2020 |
3564 |
387.2 |
| Jan 31 2020 |
5826 |
390.48 |
| Jan 24 2020 |
5813 |
412.81 |
| Jan 24 2020 |
3573 |
387.2 |
| Jan 24 2020 |
5834 |
390.48 |
| Jan 17 2020 |
5819 |
412.81 |
| Jan 17 2020 |
3556 |
387.2 |
| Jan 17 2020 |
5808 |
390.48 |
| Jan 10 2020 |
5819 |
412.81 |
| Jan 10 2020 |
3550 |
387.2 |
| Jan 10 2020 |
5807 |
390.48 |
| Jan 03 2020 |
5821 |
412.81 |
| Jan 03 2020 |
3553 |
387.2 |
| Jan 03 2020 |
5810 |
390.48 |
| Dec 27 2019 |
5821 |
412.81 |
| Dec 27 2019 |
3552 |
387.2 |
| Dec 27 2019 |
5810 |
390.48 |
| Dec 20 2019 |
5821 |
412.81 |
| Dec 20 2019 |
3552 |
387.2 |
| Dec 20 2019 |
5810 |
390.48 |
| Dec 13 2019 |
5820 |
412.81 |
| Dec 13 2019 |
3552 |
387.2 |
| Dec 13 2019 |
5810 |
390.48 |
| Dec 06 2019 |
5820 |
412.81 |
| Dec 06 2019 |
3550 |
387.2 |
| Dec 06 2019 |
5811 |
390.48 |
| Nov 29 2019 |
5820 |
412.81 |
| Nov 29 2019 |
3549 |
387.2 |
| Nov 29 2019 |
5815 |
390.48 |
| Nov 22 2019 |
5820 |
412.81 |
| Nov 22 2019 |
3549 |
387.2 |
| Nov 22 2019 |
5815 |
390.48 |
| Nov 15 2019 |
5820 |
412.81 |
| Nov 15 2019 |
3549 |
387.2 |
| Nov 15 2019 |
5817 |
390.48 |
| Nov 08 2019 |
5803 |
412.81 |
| Nov 08 2019 |
3549 |
387.2 |
| Nov 08 2019 |
5797 |
390.48 |
| Nov 01 2019 |
5683 |
412.81 |
| Nov 01 2019 |
3549 |
387.2 |
| Nov 01 2019 |
5719 |
390.48 |
| Oct 25 2019 |
5683 |
412.81 |
| Oct 25 2019 |
3555 |
387.2 |
| Oct 25 2019 |
5727 |
390.48 |
| Oct 18 2019 |
5694 |
412.81 |
| Oct 18 2019 |
3555 |
387.2 |
| Oct 18 2019 |
5735 |
390.48 |
| Oct 11 2019 |
5684 |
412.81 |
| Oct 11 2019 |
3554 |
387.2 |
| Oct 11 2019 |
5726 |
390.48 |
| Oct 04 2019 |
5683 |
412.81 |
| Oct 04 2019 |
3558 |
387.2 |
| Oct 04 2019 |
5731 |
390.48 |
| Sep 27 2019 |
5683 |
412.81 |
| Sep 27 2019 |
3548 |
387.2 |
| Sep 27 2019 |
5786 |
390.48 |
| Sep 20 2019 |
5680 |
412.81 |
| Sep 20 2019 |
3555 |
387.2 |
| Sep 20 2019 |
5788 |
390.48 |
| Sep 13 2019 |
5720 |
412.81 |
| Sep 13 2019 |
3546 |
387.2 |
| Sep 13 2019 |
5792 |
390.48 |
| Sep 06 2019 |
5841 |
412.81 |
| Sep 06 2019 |
3555 |
387.2 |
| Sep 06 2019 |
5872 |
390.48 |
| Aug 30 2019 |
5894 |
412.81 |
| Aug 30 2019 |
3566 |
387.2 |
| Aug 30 2019 |
5922 |
390.48 |
| Aug 23 2019 |
5976 |
412.81 |
| Aug 23 2019 |
3382 |
383.63 |
| Aug 23 2019 |
4870 |
380.16 |
| Aug 16 2019 |
5963 |
412.81 |
| Aug 16 2019 |
3443 |
383.63 |
| Aug 16 2019 |
4889 |
380.16 |
| Aug 09 2019 |
5975 |
412.81 |
| Aug 09 2019 |
2836 |
373.79 |
| Aug 09 2019 |
4172 |
372.29 |
| Aug 02 2019 |
6036 |
412.81 |
| Aug 02 2019 |
2849 |
373.43 |
| Aug 02 2019 |
4207 |
372.29 |
| Jul 26 2019 |
6065 |
412.81 |
| Jul 26 2019 |
2571 |
367.59 |
| Jul 26 2019 |
4267 |
372.29 |
| Jul 19 2019 |
6190 |
412.81 |
| Jul 19 2019 |
2568 |
367.59 |
| Jul 19 2019 |
4296 |
372.29 |
| Jul 12 2019 |
6220 |
412.81 |
| Jul 12 2019 |
2728 |
367.59 |
| Jul 12 2019 |
4420 |
372.29 |
| Jul 05 2019 |
6395 |
412.81 |
| Jul 05 2019 |
2892 |
367.59 |
| Jul 05 2019 |
4614 |
372.29 |
| Jun 28 2019 |
6459 |
412.81 |
| Jun 28 2019 |
2942 |
367.59 |
| Jun 28 2019 |
4683 |
372.29 |
| Jun 21 2019 |
6454 |
412.81 |
| Jun 21 2019 |
2911 |
367.59 |
| Jun 21 2019 |
4637 |
372.29 |
| Jun 14 2019 |
6455 |
412.81 |
| Jun 14 2019 |
2920 |
367.59 |
| Jun 14 2019 |
4654 |
372.29 |
| Jun 07 2019 |
6496 |
412.81 |
| Jun 07 2019 |
2991 |
367.59 |
| Jun 07 2019 |
4738 |
372.29 |
| May 31 2019 |
6481 |
412.81 |
| May 31 2019 |
2986 |
367.59 |
| May 31 2019 |
4730 |
372.29 |
| May 24 2019 |
6457 |
412.81 |
| May 24 2019 |
3057 |
367.59 |
| May 24 2019 |
4353 |
367.59 |
| May 17 2019 |
6490 |
412.81 |
| May 17 2019 |
3543 |
374.49 |
| May 17 2019 |
5038 |
374.49 |
| May 10 2019 |
6541 |
412.81 |
| May 10 2019 |
3539 |
374.49 |
| May 10 2019 |
4985 |
374.49 |
| May 03 2019 |
6599 |
412.81 |
| May 03 2019 |
3532 |
374.49 |
| May 03 2019 |
5029 |
374.49 |
| Apr 26 2019 |
6661 |
412.81 |
| Apr 26 2019 |
4472 |
386.95 |
| Apr 26 2019 |
6142 |
385.81 |
| Apr 19 2019 |
6613 |
412.81 |
| Apr 19 2019 |
4551 |
386.95 |
| Apr 19 2019 |
6117 |
385.81 |
| Apr 18 2019 |
6625 |
412.81 |
| Apr 18 2019 |
4559 |
386.95 |
| Apr 12 2019 |
6615 |
412.81 |
| Apr 12 2019 |
4659 |
386.95 |
| Apr 12 2019 |
6178 |
385.81 |
| Apr 05 2019 |
6333 |
412.81 |
| Apr 05 2019 |
4559 |
386.95 |
| Apr 05 2019 |
5977 |
385.81 |
| Mar 29 2019 |
6285 |
412.81 |
| Mar 29 2019 |
9022 |
437.56 |
| Mar 29 2019 |
10911 |
427.66 |
| Mar 22 2019 |
6191 |
412.81 |
| Mar 22 2019 |
8955 |
437.56 |
| Mar 22 2019 |
10820 |
427.66 |
| Mar 15 2019 |
7061 |
420.92 |
| Mar 15 2019 |
8943 |
437.56 |
| Mar 15 2019 |
11590 |
433.4 |
| Mar 08 2019 |
8872 |
437.56 |
| Mar 08 2019 |
11940 |
437.56 |
| Mar 01 2019 |
8885 |
437.56 |
| Mar 01 2019 |
11990 |
437.56 |
| Feb 22 2019 |
8912 |
437.56 |
| Feb 22 2019 |
12032 |
437.56 |
| Feb 15 2019 |
8654 |
435.56 |
| Feb 15 2019 |
11686 |
435.56 |
| Feb 08 2019 |
8589 |
435.56 |
| Feb 08 2019 |
11594 |
435.56 |
| Feb 01 2019 |
8621 |
435.56 |
| Feb 01 2019 |
11599 |
435.56 |
| Jan 25 2019 |
8635 |
435.56 |
| Jan 25 2019 |
11634 |
435.56 |
| Jan 18 2019 |
8648 |
435.56 |
| Jan 18 2019 |
11646 |
435.56 |
| Jan 11 2019 |
8631 |
435.56 |
| Jan 11 2019 |
11638 |
435.56 |
| Jan 04 2019 |
8647 |
435.56 |
| Jan 04 2019 |
11652 |
435.56 |
| Dec 28 2018 |
8647 |
435.56 |
| Dec 28 2018 |
11652 |
435.56 |
| Dec 21 2018 |
8647 |
435.56 |
| Dec 21 2018 |
11652 |
435.56 |
| Dec 14 2018 |
8647 |
435.56 |
| Dec 14 2018 |
11652 |
435.56 |
| Dec 07 2018 |
8642 |
435.56 |
| Dec 07 2018 |
11648 |
435.56 |
| Nov 30 2018 |
8642 |
435.56 |
| Nov 30 2018 |
11648 |
435.56 |
| Nov 23 2018 |
8642 |
435.56 |
| Nov 23 2018 |
11648 |
435.56 |
| Nov 16 2018 |
8642 |
435.56 |
| Nov 16 2018 |
11648 |
435.56 |
| Nov 09 2018 |
8642 |
435.56 |
| Nov 09 2018 |
11649 |
435.56 |
| Nov 02 2018 |
8642 |
435.56 |
| Nov 02 2018 |
11621 |
435.56 |
| Oct 26 2018 |
8642 |
435.56 |
| Oct 26 2018 |
11620 |
435.56 |
| Oct 19 2018 |
8642 |
435.56 |
| Oct 19 2018 |
11642 |
435.56 |
| Oct 12 2018 |
8617 |
435.56 |
| Oct 12 2018 |
11597 |
435.56 |
| Oct 05 2018 |
8599 |
435.56 |
| Oct 05 2018 |
11692 |
435.56 |
| Sep 28 2018 |
8613 |
435.56 |
| Sep 28 2018 |
11406 |
435.56 |
| Sep 21 2018 |
8596 |
435.56 |
| Sep 21 2018 |
11392 |
435.56 |
| Sep 14 2018 |
8633 |
435.56 |
| Sep 14 2018 |
11429 |
435.56 |
| Sep 07 2018 |
8720 |
435.56 |
| Sep 07 2018 |
11620 |
435.56 |
| Aug 31 2018 |
8794 |
435.56 |
| Aug 31 2018 |
11697 |
435.56 |
| Aug 24 2018 |
8175 |
429.57 |
| Aug 24 2018 |
10983 |
429.57 |
| Aug 17 2018 |
8321 |
429.57 |
| Aug 17 2018 |
11130 |
429.57 |
| Aug 10 2018 |
8331 |
429.57 |
| Aug 10 2018 |
11239 |
429.57 |
| Aug 03 2018 |
8391 |
429.57 |
| Aug 03 2018 |
11342 |
429.57 |
| Jul 27 2018 |
8413 |
429.57 |
| Jul 27 2018 |
11382 |
429.57 |
| Jul 20 2018 |
8522 |
429.57 |
| Jul 20 2018 |
11551 |
429.57 |
| Jul 13 2018 |
8375 |
429.57 |
| Jul 13 2018 |
11435 |
429.57 |
| Jul 06 2018 |
8280 |
429.57 |
| Jul 06 2018 |
11192 |
429.57 |
| Jun 29 2018 |
8305 |
429.57 |
| Jun 29 2018 |
11222 |
429.57 |
| Jun 22 2018 |
8536 |
429.57 |
| Jun 22 2018 |
11492 |
429.57 |
| Jun 15 2018 |
8534 |
429.57 |
| Jun 15 2018 |
11505 |
429.57 |
| Jun 08 2018 |
8678 |
429.57 |
| Jun 08 2018 |
11647 |
429.57 |
| Jun 01 2018 |
8726 |
429.57 |
| Jun 01 2018 |
11946 |
429.57 |
| May 25 2018 |
8831 |
429.57 |
| May 25 2018 |
12108 |
429.57 |
| May 18 2018 |
8882 |
429.57 |
| May 18 2018 |
12143 |
429.57 |
| May 11 2018 |
8839 |
429.57 |
| May 11 2018 |
12232 |
429.57 |
| May 04 2018 |
9029 |
429.57 |
| May 04 2018 |
12392 |
429.57 |
| Apr 27 2018 |
9028 |
429.57 |
| Apr 27 2018 |
12322 |
429.57 |
| Apr 20 2018 |
9116 |
429.57 |
| Apr 20 2018 |
12381 |
429.57 |
| Apr 13 2018 |
9103 |
429.57 |
| Apr 13 2018 |
12379 |
429.57 |
| Apr 06 2018 |
9046 |
429.57 |
| Apr 06 2018 |
12443 |
429.57 |
| Mar 30 2018 |
9129 |
429.57 |
| Mar 30 2018 |
12661 |
429.57 |
| Mar 23 2018 |
9174 |
429.57 |
| Mar 23 2018 |
12755 |
429.57 |
| Mar 16 2018 |
9189 |
429.57 |
| Mar 16 2018 |
12750 |
429.57 |
| Aug 18 2017 |
5444 |
386.26 |
| Aug 18 2017 |
8038 |
386.26 |
| Aug 11 2017 |
5409 |
386.26 |
| Aug 11 2017 |
8091 |
386.26 |
| Aug 04 2017 |
5485 |
386.26 |
| Aug 04 2017 |
8187 |
386.26 |
| Jul 28 2017 |
5525 |
386.26 |
| Jul 28 2017 |
8280 |
386.26 |
| Jul 21 2017 |
2546 |
342.42 |
| Jul 21 2017 |
4132 |
342.42 |
| Jul 14 2017 |
1637 |
315.43 |
| Jul 14 2017 |
2592 |
342.42 |
| Jul 14 2017 |
3572 |
333.42 |
| Jul 07 2017 |
3253 |
349.11 |
| Jul 07 2017 |
2629 |
342.42 |
| Jul 07 2017 |
4464 |
345.76 |
| Jun 30 2017 |
3275 |
349.11 |
| Jun 30 2017 |
2643 |
342.42 |
| Jun 30 2017 |
4489 |
345.76 |
| Jun 23 2017 |
2575 |
333.7 |
| Jun 23 2017 |
3551 |
345.09 |
| Jun 23 2017 |
3407 |
330.02 |
| Jun 16 2017 |
2564 |
333.7 |
| Jun 16 2017 |
3397 |
340.86 |
| Jun 16 2017 |
2682 |
319.1 |
| Jun 09 2017 |
2417 |
333.7 |
| Jun 09 2017 |
3473 |
340.86 |
| Jun 09 2017 |
2557 |
319.1 |
| Jun 02 2017 |
2573 |
333.7 |
| Jun 02 2017 |
4270 |
353.57 |
| Jun 02 2017 |
2682 |
319.1 |
| May 26 2017 |
2598 |
333.7 |
| May 26 2017 |
2538 |
324.05 |
| May 26 2017 |
1887 |
304.83 |
| May 19 2017 |
2636 |
333.7 |
| May 19 2017 |
2559 |
324.05 |
| May 19 2017 |
1891 |
304.83 |
| May 12 2017 |
2659 |
333.7 |
| May 12 2017 |
2610 |
324.05 |
| May 12 2017 |
1887 |
304.83 |
| May 05 2017 |
2670 |
333.7 |
| May 05 2017 |
2648 |
324.05 |
| May 05 2017 |
1951 |
304.83 |
| Apr 28 2017 |
2707 |
333.7 |
| Apr 28 2017 |
2553 |
324.05 |
| Apr 28 2017 |
1951 |
304.83 |
| Apr 21 2017 |
2772 |
333.7 |
| Apr 21 2017 |
2659 |
324.05 |
| Apr 21 2017 |
2000 |
304.83 |
| Apr 14 2017 |
2846 |
333.7 |
| Apr 14 2017 |
1969 |
309.24 |
| Apr 14 2017 |
2027 |
304.83 |
| Apr 07 2017 |
3454 |
345.04 |
| Apr 07 2017 |
1998 |
309.24 |
| Apr 07 2017 |
1907 |
304.83 |
| Mar 31 2017 |
3489 |
345.04 |
| Mar 31 2017 |
2066 |
309.24 |
| Mar 31 2017 |
1971 |
304.83 |
| Mar 24 2017 |
3425 |
345.04 |
| Mar 24 2017 |
2037 |
309.24 |
| Mar 24 2017 |
1962 |
304.83 |
| Mar 17 2017 |
3464 |
345.04 |
| Mar 17 2017 |
2078 |
309.24 |
| Mar 17 2017 |
1972 |
304.83 |
| Mar 10 2017 |
3510 |
345.04 |
| Mar 10 2017 |
1750 |
301.98 |
| Mar 10 2017 |
2003 |
304.83 |
| Mar 03 2017 |
3524 |
345.04 |
| Mar 03 2017 |
1730 |
301.98 |
| Mar 03 2017 |
2015 |
304.83 |
| Feb 24 2017 |
3576 |
345.04 |
| Feb 24 2017 |
1748 |
301.98 |
| Feb 24 2017 |
2036 |
304.83 |
| Feb 17 2017 |
3602 |
345.04 |
| Feb 17 2017 |
1676 |
301.98 |
| Feb 17 2017 |
2054 |
304.83 |
| Feb 10 2017 |
3641 |
345.04 |
| Feb 10 2017 |
1675 |
301.98 |
| Feb 10 2017 |
2065 |
304.83 |
| Feb 03 2017 |
3635 |
345.04 |
| Feb 03 2017 |
1679 |
301.98 |
| Feb 03 2017 |
2069 |
304.83 |
| Jan 27 2017 |
3636 |
345.04 |
| Jan 27 2017 |
1683 |
301.98 |
| Jan 27 2017 |
2081 |
304.83 |
| Jan 20 2017 |
3646 |
345.04 |
| Jan 20 2017 |
1689 |
301.98 |
| Jan 20 2017 |
2078 |
304.83 |
| Jan 13 2017 |
3652 |
345.04 |
| Jan 13 2017 |
1689 |
301.98 |
| Jan 13 2017 |
2078 |
304.83 |
| Jan 06 2017 |
3652 |
345.04 |
| Jan 06 2017 |
1689 |
301.98 |
| Jan 06 2017 |
2079 |
304.83 |
| Dec 30 2016 |
3652 |
345.04 |
| Dec 30 2016 |
1691 |
301.98 |
| Dec 30 2016 |
2081 |
304.83 |
| Dec 23 2016 |
3652 |
345.04 |
| Dec 23 2016 |
1691 |
301.98 |
| Dec 23 2016 |
2081 |
304.83 |
| Dec 16 2016 |
3652 |
345.04 |
| Dec 16 2016 |
1689 |
301.98 |
| Dec 16 2016 |
2081 |
304.83 |
| Dec 09 2016 |
3652 |
345.04 |
| Dec 09 2016 |
1688 |
301.98 |
| Dec 09 2016 |
2081 |
304.83 |
| Dec 02 2016 |
3652 |
345.04 |
| Dec 02 2016 |
1688 |
301.98 |
| Dec 02 2016 |
2081 |
304.83 |
| Nov 25 2016 |
3652 |
345.04 |
| Nov 25 2016 |
1688 |
301.98 |
| Nov 25 2016 |
2080 |
304.83 |
| Nov 18 2016 |
3652 |
345.04 |
| Nov 18 2016 |
1688 |
301.98 |
| Nov 18 2016 |
2080 |
304.83 |
| Nov 11 2016 |
3653 |
345.04 |
| Nov 11 2016 |
1688 |
301.98 |
| Nov 11 2016 |
2080 |
304.83 |
| Nov 04 2016 |
3653 |
345.04 |
| Nov 04 2016 |
1688 |
301.98 |
| Nov 04 2016 |
2080 |
304.83 |
| Oct 28 2016 |
3656 |
345.04 |
| Oct 28 2016 |
1688 |
301.98 |
| Oct 28 2016 |
2077 |
304.83 |
| Oct 21 2016 |
3662 |
345.04 |
| Oct 21 2016 |
1692 |
301.98 |
| Oct 21 2016 |
2078 |
304.83 |
| Oct 14 2016 |
3662 |
345.04 |
| Oct 14 2016 |
1700 |
301.98 |
| Oct 14 2016 |
2090 |
304.83 |
| Oct 07 2016 |
3662 |
345.04 |
| Oct 07 2016 |
1700 |
301.98 |
| Oct 07 2016 |
2092 |
304.83 |
| Sep 30 2016 |
3664 |
345.04 |
| Sep 30 2016 |
1703 |
301.98 |
| Sep 30 2016 |
2093 |
304.83 |
| Sep 23 2016 |
3640 |
345.04 |
| Sep 23 2016 |
1702 |
301.98 |
| Sep 23 2016 |
2084 |
304.83 |
| Sep 16 2016 |
3631 |
345.04 |
| Sep 16 2016 |
1721 |
301.98 |
| Sep 16 2016 |
2101 |
304.83 |
| Sep 09 2016 |
3681 |
345.04 |
| Sep 09 2016 |
1761 |
301.98 |
| Sep 09 2016 |
2171 |
304.83 |
| Sep 02 2016 |
3694 |
345.04 |
| Sep 02 2016 |
1795 |
301.98 |
| Sep 02 2016 |
2204 |
304.83 |
| Aug 26 2016 |
3363 |
345.04 |
| Aug 26 2016 |
1807 |
301.98 |
| Aug 26 2016 |
2064 |
304.83 |
| Aug 19 2016 |
3383 |
345.04 |
| Aug 19 2016 |
1700 |
298.94 |
| Aug 19 2016 |
2064 |
304.83 |
| Aug 12 2016 |
3394 |
345.04 |
| Aug 12 2016 |
1735 |
298.94 |
| Aug 12 2016 |
2667 |
304.83 |
| Aug 05 2016 |
3464 |
345.04 |
| Aug 05 2016 |
1756 |
298.94 |
| Aug 05 2016 |
2754 |
304.83 |
| Jul 29 2016 |
3338 |
345.04 |
| Jul 29 2016 |
1761 |
298.94 |
| Jul 29 2016 |
2754 |
304.83 |
| Jul 22 2016 |
3444 |
345.04 |
| Jul 22 2016 |
2080 |
304.86 |
| Jul 22 2016 |
2741 |
303.11 |
| Jun 22 2016 |
3617 |
345.88 |
| Jun 22 2016 |
2085 |
302.48 |
| Jun 22 2016 |
3320 |
304.86 |
| Jun 15 2016 |
3687 |
345.88 |
| Jun 15 2016 |
1798 |
294.94 |
| Jun 15 2016 |
3235 |
302.48 |
| Jun 08 2016 |
3668 |
345.88 |
| Jun 08 2016 |
1840 |
294.94 |
| Jun 08 2016 |
3236 |
302.48 |
| Jun 01 2016 |
3740 |
345.88 |
| Jun 01 2016 |
1541 |
287.07 |
| Jun 01 2016 |
2493 |
287.07 |
| May 25 2016 |
3734 |
345.42 |
| May 25 2016 |
1575 |
286.36 |
| May 25 2016 |
2413 |
285.09 |
| May 18 2016 |
3766 |
345.42 |
| May 18 2016 |
1581 |
286.36 |
| May 18 2016 |
2442 |
285.09 |
| May 11 2016 |
3768 |
345.42 |
| May 11 2016 |
1609 |
286.36 |
| May 11 2016 |
2000 |
276.92 |
| May 04 2016 |
3760 |
345.42 |
| May 04 2016 |
1565 |
286.36 |
| May 04 2016 |
1983 |
276.92 |
| Apr 27 2016 |
3875 |
345.42 |
| Apr 27 2016 |
1620 |
286.36 |
| Apr 27 2016 |
2023 |
276.92 |
| Apr 20 2016 |
3924 |
345.42 |
| Apr 20 2016 |
1420 |
279.64 |
| Apr 20 2016 |
1985 |
274.03 |
| Apr 13 2016 |
4048 |
345.42 |
| Apr 13 2016 |
1412 |
279.64 |
| Apr 13 2016 |
1994 |
274.03 |
| Apr 06 2016 |
3438 |
334.21 |
| Apr 06 2016 |
1428 |
279.64 |
| Apr 06 2016 |
2015 |
274.03 |
| Mar 30 2016 |
3376 |
334.21 |
| Mar 30 2016 |
1403 |
279.64 |
| Mar 30 2016 |
2011 |
274.03 |
| Mar 23 2016 |
3498 |
334.21 |
| Mar 23 2016 |
1416 |
279.64 |
| Mar 23 2016 |
2041 |
274.03 |
| Mar 16 2016 |
3546 |
334.21 |
| Mar 16 2016 |
1373 |
279.64 |
| Mar 16 2016 |
2021 |
274.03 |
| Mar 09 2016 |
3554 |
334.21 |
| Mar 09 2016 |
1107 |
270.05 |
| Mar 09 2016 |
2036 |
274.03 |
| Mar 02 2016 |
3532 |
334.21 |
| Mar 02 2016 |
1089 |
270.05 |
| Mar 02 2016 |
2022 |
274.03 |
| Feb 24 2016 |
3554 |
334.21 |
| Feb 24 2016 |
1102 |
270.05 |
| Feb 24 2016 |
2036 |
274.03 |
| Feb 17 2016 |
3616 |
334.21 |
| Feb 17 2016 |
1112 |
270.05 |
| Feb 17 2016 |
2049 |
274.03 |
| Feb 10 2016 |
3622 |
334.21 |
| Feb 10 2016 |
1127 |
270.05 |
| Feb 10 2016 |
2063 |
274.03 |
| Feb 03 2016 |
3653 |
334.21 |
| Feb 03 2016 |
1128 |
270.05 |
| Feb 03 2016 |
2076 |
274.03 |
| Jan 27 2016 |
3664 |
334.21 |
| Jan 27 2016 |
1137 |
270.05 |
| Jan 27 2016 |
2090 |
274.03 |
| Jan 20 2016 |
3667 |
334.21 |
| Jan 20 2016 |
1139 |
270.05 |
| Jan 20 2016 |
2091 |
274.03 |
| Jan 13 2016 |
3671 |
334.21 |
| Jan 13 2016 |
1139 |
270.05 |
| Jan 13 2016 |
2093 |
274.03 |
| Jan 06 2016 |
3671 |
334.21 |
| Jan 06 2016 |
1139 |
270.05 |
| Jan 06 2016 |
2092 |
274.03 |
| Dec 30 2015 |
3671 |
334.21 |
| Dec 30 2015 |
1138 |
270.05 |
| Dec 30 2015 |
2092 |
274.03 |
| Dec 23 2015 |
3671 |
334.21 |
| Dec 23 2015 |
1138 |
270.05 |
| Dec 23 2015 |
2092 |
274.03 |
| Dec 16 2015 |
3671 |
334.21 |
| Dec 16 2015 |
1138 |
270.05 |
| Dec 16 2015 |
2092 |
274.03 |
| Dec 09 2015 |
3671 |
334.21 |
| Dec 09 2015 |
1139 |
270.05 |
| Dec 09 2015 |
2093 |
274.03 |
| Dec 02 2015 |
3671 |
334.21 |
| Dec 02 2015 |
1139 |
270.05 |
| Dec 02 2015 |
2093 |
274.03 |
| Nov 25 2015 |
3671 |
334.21 |
| Nov 25 2015 |
1139 |
270.05 |
| Nov 25 2015 |
2093 |
274.03 |
| Nov 18 2015 |
3671 |
334.21 |
| Nov 18 2015 |
1139 |
270.05 |
| Nov 18 2015 |
2093 |
274.03 |
| Nov 11 2015 |
3665 |
334.21 |
| Nov 11 2015 |
1139 |
270.05 |
| Nov 11 2015 |
2092 |
274.03 |
| Nov 04 2015 |
3665 |
334.21 |
| Nov 04 2015 |
1139 |
270.05 |
| Nov 04 2015 |
2092 |
274.03 |
| Oct 28 2015 |
3665 |
334.21 |
| Oct 28 2015 |
1135 |
270.05 |
| Oct 28 2015 |
2091 |
274.03 |
| Oct 21 2015 |
3666 |
334.21 |
| Oct 21 2015 |
1139 |
270.05 |
| Oct 21 2015 |
2095 |
274.03 |
| Oct 14 2015 |
3668 |
334.21 |
| Oct 14 2015 |
1138 |
270.05 |
| Oct 14 2015 |
2094 |
274.03 |
| Oct 07 2015 |
3667 |
334.21 |
| Oct 07 2015 |
1139 |
270.05 |
| Oct 07 2015 |
2093 |
274.03 |
| Sep 30 2015 |
3673 |
334.21 |
| Sep 30 2015 |
1142 |
270.05 |
| Sep 30 2015 |
2091 |
274.03 |
| Sep 23 2015 |
3693 |
334.21 |
| Sep 23 2015 |
1140 |
270.05 |
| Sep 23 2015 |
2098 |
274.03 |
| Sep 16 2015 |
3668 |
334.21 |
| Sep 16 2015 |
1147 |
270.05 |
| Sep 16 2015 |
2096 |
274.03 |
| Sep 09 2015 |
3656 |
334.21 |
| Sep 09 2015 |
1156 |
270.05 |
| Sep 09 2015 |
2046 |
273.29 |
| Sep 02 2015 |
3689 |
334.21 |
| Sep 02 2015 |
1129 |
269.36 |
| Sep 02 2015 |
2029 |
273.29 |
| Aug 26 2015 |
3764 |
334.21 |
| Aug 26 2015 |
1142 |
269.36 |
| Aug 26 2015 |
2059 |
273.29 |
| Aug 19 2015 |
3906 |
334.21 |
| Aug 19 2015 |
1136 |
269.36 |
| Aug 19 2015 |
2073 |
273.29 |
| Aug 12 2015 |
3877 |
334.21 |
| Aug 12 2015 |
1158 |
269.36 |
| Aug 12 2015 |
2080 |
273.29 |
| Aug 05 2015 |
3926 |
334.21 |
| Aug 05 2015 |
1079 |
266.63 |
| Aug 05 2015 |
2096 |
273.29 |
| Jul 29 2015 |
3936 |
334.21 |
| Jul 29 2015 |
1114 |
266.63 |
| Jul 29 2015 |
2136 |
273.29 |
| Jul 22 2015 |
3947 |
334.21 |
| Jul 22 2015 |
1093 |
266.79 |
| Jul 22 2015 |
1954 |
269.57 |
| Jul 15 2015 |
4119 |
334.21 |
| Jul 15 2015 |
1130 |
266.79 |
| Jul 15 2015 |
1994 |
268.74 |
| Jul 08 2015 |
3995 |
332.25 |
| Jul 08 2015 |
1167 |
266.79 |
| Jul 08 2015 |
2450 |
276.9 |
| Jul 01 2015 |
4037 |
332.25 |
| Jul 01 2015 |
1188 |
266.79 |
| Jul 01 2015 |
2477 |
276.9 |
| Jun 24 2015 |
4766 |
342.02 |
| Jun 24 2015 |
1202 |
266.47 |
| Jun 24 2015 |
1988 |
266.66 |
| Jun 17 2015 |
6249 |
360.48 |
| Jun 17 2015 |
1227 |
266.47 |
| Jun 17 2015 |
2182 |
269.32 |
| Jun 10 2015 |
6264 |
360.48 |
| Jun 10 2015 |
1249 |
266.47 |
| Jun 10 2015 |
2129 |
269.32 |
| Jun 03 2015 |
6408 |
360.48 |
| Jun 03 2015 |
1247 |
266.47 |
| Jun 03 2015 |
2204 |
269.32 |
| May 27 2015 |
9967 |
397.4 |
| May 27 2015 |
1270 |
266.47 |
| May 27 2015 |
2040 |
266.47 |
| May 20 2015 |
10065 |
397.4 |
| May 20 2015 |
1435 |
271.19 |
| May 20 2015 |
2425 |
272.79 |
| May 13 2015 |
10156 |
397.4 |
| May 13 2015 |
1439 |
271.19 |
| May 13 2015 |
2404 |
272.79 |
| May 06 2015 |
10067 |
397.4 |
| May 06 2015 |
1330 |
271.19 |
| May 06 2015 |
2307 |
272.79 |
| Apr 29 2015 |
10213 |
397.4 |
| Apr 29 2015 |
1385 |
271.19 |
| Apr 29 2015 |
2377 |
272.79 |
| Apr 22 2015 |
10262 |
397.4 |
| Apr 22 2015 |
1399 |
271.19 |
| Apr 22 2015 |
2372 |
272.79 |
| Apr 15 2015 |
10151 |
397.4 |
| Apr 15 2015 |
1268 |
266.53 |
| Apr 15 2015 |
2097 |
266.52 |
| Apr 08 2015 |
10141 |
397.4 |
| Apr 08 2015 |
1290 |
266.53 |
| Apr 08 2015 |
2116 |
266.52 |
| Apr 01 2015 |
10233 |
397.4 |
| Apr 01 2015 |
1329 |
266.53 |
| Apr 01 2015 |
2174 |
266.52 |
| Mar 25 2015 |
9879 |
397.4 |
| Mar 25 2015 |
1295 |
266.53 |
| Mar 25 2015 |
2121 |
266.52 |
| Mar 18 2015 |
9631 |
397.4 |
| Mar 18 2015 |
1149 |
262.26 |
| Mar 18 2015 |
2319 |
270.07 |
| Mar 11 2015 |
9851 |
397.4 |
| Mar 11 2015 |
1167 |
262.26 |
| Mar 11 2015 |
2482 |
270.07 |
| Mar 04 2015 |
9992 |
397.4 |
| Mar 04 2015 |
1192 |
262.26 |
| Mar 04 2015 |
2508 |
270.07 |
| Feb 25 2015 |
10024 |
397.4 |
| Feb 25 2015 |
1193 |
262.26 |
| Feb 25 2015 |
2535 |
270.07 |
| Feb 18 2015 |
10115 |
397.4 |
| Feb 18 2015 |
1207 |
262.26 |
| Feb 18 2015 |
2579 |
270.07 |
| Feb 11 2015 |
10151 |
397.4 |
| Feb 11 2015 |
1218 |
262.26 |
| Feb 11 2015 |
2588 |
270.07 |
| Feb 04 2015 |
10183 |
397.4 |
| Feb 04 2015 |
1226 |
262.26 |
| Feb 04 2015 |
2592 |
270.07 |
| Jan 28 2015 |
10166 |
397.4 |
| Jan 28 2015 |
1228 |
262.26 |
| Jan 28 2015 |
2604 |
270.07 |
| Jan 21 2015 |
10187 |
397.4 |
| Jan 21 2015 |
1235 |
262.26 |
| Jan 21 2015 |
2617 |
270.07 |
| Jan 14 2015 |
10196 |
397.4 |
| Jan 14 2015 |
1236 |
262.26 |
| Jan 14 2015 |
2624 |
270.07 |
| Jan 07 2015 |
10196 |
397.4 |
| Jan 07 2015 |
1238 |
262.26 |
| Jan 07 2015 |
2628 |
270.07 |
| Dec 31 2014 |
10196 |
397.4 |
| Dec 31 2014 |
1238 |
262.26 |
| Dec 31 2014 |
2629 |
270.07 |
| Dec 24 2014 |
10196 |
397.4 |
| Dec 24 2014 |
1238 |
262.26 |
| Dec 24 2014 |
2629 |
270.07 |
| Dec 17 2014 |
10196 |
397.4 |
| Dec 17 2014 |
1239 |
262.26 |
| Dec 17 2014 |
2630 |
270.07 |
| Dec 10 2014 |
10196 |
397.4 |
| Dec 10 2014 |
1239 |
262.26 |
| Dec 10 2014 |
2630 |
270.07 |
| Dec 03 2014 |
10196 |
397.4 |
| Dec 03 2014 |
1239 |
262.26 |
| Dec 03 2014 |
2630 |
270.07 |
| Nov 26 2014 |
10196 |
397.4 |
| Nov 26 2014 |
1239 |
262.26 |
| Nov 26 2014 |
2630 |
270.07 |
| Nov 19 2014 |
10196 |
397.4 |
| Nov 19 2014 |
1239 |
262.26 |
| Nov 19 2014 |
2630 |
270.07 |
| Nov 12 2014 |
10196 |
397.4 |
| Nov 12 2014 |
1239 |
262.26 |
| Nov 12 2014 |
2630 |
270.07 |
| Nov 05 2014 |
10196 |
397.4 |
| Nov 05 2014 |
1239 |
262.26 |
| Nov 05 2014 |
2630 |
270.07 |
| Oct 29 2014 |
10194 |
397.4 |
| Oct 29 2014 |
1239 |
262.26 |
| Oct 29 2014 |
2630 |
270.07 |
| Oct 22 2014 |
10179 |
397.4 |
| Oct 22 2014 |
1237 |
262.26 |
| Oct 22 2014 |
2633 |
270.07 |
| Oct 15 2014 |
10141 |
397.4 |
| Oct 15 2014 |
1234 |
262.26 |
| Oct 15 2014 |
2630 |
270.07 |
| Oct 08 2014 |
10154 |
397.4 |
| Oct 08 2014 |
1235 |
262.26 |
| Oct 08 2014 |
2627 |
270.07 |
| Oct 01 2014 |
10163 |
397.4 |
| Oct 01 2014 |
1237 |
262.26 |
| Oct 01 2014 |
2622 |
270.07 |
| Sep 24 2014 |
10217 |
397.4 |
| Sep 24 2014 |
1240 |
262.26 |
| Sep 24 2014 |
2606 |
270.07 |
| Sep 17 2014 |
10139 |
397.4 |
| Sep 17 2014 |
1271 |
262.26 |
| Sep 17 2014 |
2625 |
270.07 |
| Sep 10 2014 |
10155 |
397.4 |
| Sep 10 2014 |
1338 |
263.88 |
| Sep 10 2014 |
2658 |
270.66 |
| Sep 03 2014 |
10159 |
397.4 |
| Sep 03 2014 |
1357 |
263.88 |
| Sep 03 2014 |
2237 |
262.85 |
| Aug 27 2014 |
10066 |
397.4 |
| Aug 27 2014 |
1385 |
263.88 |
| Aug 27 2014 |
2249 |
262.85 |
| Aug 20 2014 |
1390 |
263.88 |
| Aug 20 2014 |
2321 |
263.88 |
| Aug 13 2014 |
1397 |
263.88 |
| Aug 13 2014 |
2344 |
263.88 |
| Aug 06 2014 |
1396 |
267.66 |
| Aug 06 2014 |
1413 |
263.88 |
| Aug 06 2014 |
2336 |
263.88 |
| Jul 30 2014 |
1409 |
267.66 |
| Jul 30 2014 |
1435 |
263.88 |
| Jul 30 2014 |
2355 |
263.88 |
| Jul 23 2014 |
1404 |
267.66 |
| Jul 23 2014 |
1821 |
274.29 |
| Jul 23 2014 |
3016 |
274.29 |
| Jul 16 2014 |
1323 |
264.2 |
| Jul 16 2014 |
1805 |
274.29 |
| Jul 16 2014 |
3000 |
274.29 |
| Jul 09 2014 |
1338 |
264.2 |
| Jul 09 2014 |
1863 |
274.29 |
| Jul 09 2014 |
3011 |
274.29 |
| Jul 02 2014 |
1354 |
264.2 |
| Jul 02 2014 |
1874 |
274.29 |
| Jul 02 2014 |
3071 |
274.29 |
| Jun 25 2014 |
1387 |
264.2 |
| Jun 25 2014 |
1931 |
274.29 |
| Jun 25 2014 |
3054 |
274.29 |
| Jun 18 2014 |
1397 |
264.2 |
| Jun 18 2014 |
1985 |
274.29 |
| Jun 18 2014 |
3086 |
274.29 |
| Jun 11 2014 |
1422 |
264.2 |
| Jun 11 2014 |
1998 |
273.64 |
| Jun 11 2014 |
4134 |
290.29 |
| Jun 04 2014 |
1423 |
264.2 |
| Jun 04 2014 |
1674 |
264.24 |
| Jun 04 2014 |
3126 |
273.64 |
| May 28 2014 |
1520 |
266.07 |
| May 28 2014 |
1189 |
251.53 |
| May 28 2014 |
2301 |
259.46 |
| May 21 2014 |
1523 |
266.07 |
| May 21 2014 |
1293 |
253.32 |
| May 21 2014 |
2214 |
257.61 |
| May 14 2014 |
1545 |
266.07 |
| May 14 2014 |
1322 |
253.32 |
| May 14 2014 |
2251 |
257.61 |
| May 07 2014 |
1542 |
266.07 |
| May 07 2014 |
1304 |
253.32 |
| May 07 2014 |
2017 |
253.13 |
| Apr 30 2014 |
1650 |
266.07 |
| Apr 30 2014 |
1416 |
253.32 |
| Apr 30 2014 |
1962 |
249.68 |
| Apr 23 2014 |
2663 |
289.31 |
| Apr 23 2014 |
1450 |
253.32 |
| Apr 23 2014 |
2160 |
253.13 |
| Apr 16 2014 |
2658 |
289.31 |
| Apr 16 2014 |
1460 |
253.32 |
| Apr 16 2014 |
2183 |
253.13 |
| Apr 09 2014 |
2798 |
289.31 |
| Apr 09 2014 |
1485 |
253.32 |
| Apr 09 2014 |
2227 |
253.13 |
| Apr 02 2014 |
1818 |
266.07 |
| Apr 02 2014 |
1533 |
253.32 |
| Apr 02 2014 |
2010 |
249.68 |
| Mar 26 2014 |
1805 |
266.07 |
| Mar 26 2014 |
1588 |
253.32 |
| Mar 26 2014 |
2038 |
249.68 |
| Mar 19 2014 |
3578 |
303.86 |
| Mar 19 2014 |
1591 |
253.32 |
| Mar 19 2014 |
2069 |
249.68 |
| Mar 12 2014 |
3601 |
303.86 |
| Mar 12 2014 |
1337 |
245.45 |
| Mar 12 2014 |
2098 |
249.68 |
| Mar 05 2014 |
3577 |
303.86 |
| Mar 05 2014 |
1373 |
245.45 |
| Mar 05 2014 |
2131 |
249.68 |
| Feb 26 2014 |
3605 |
303.86 |
| Feb 26 2014 |
1396 |
245.45 |
| Feb 26 2014 |
2163 |
249.68 |
| Feb 19 2014 |
5645 |
336.6 |
| Feb 19 2014 |
1410 |
245.45 |
| Feb 19 2014 |
2189 |
249.68 |
| Feb 12 2014 |
5636 |
336.6 |
| Feb 12 2014 |
1415 |
245.45 |
| Feb 12 2014 |
2194 |
249.68 |
| Feb 05 2014 |
5677 |
336.6 |
| Feb 05 2014 |
1459 |
245.45 |
| Feb 05 2014 |
2233 |
249.68 |
| Jan 29 2014 |
5666 |
336.6 |
| Jan 29 2014 |
1484 |
245.45 |
| Jan 29 2014 |
2248 |
249.68 |
| Jan 22 2014 |
5652 |
336.6 |
| Jan 22 2014 |
1500 |
245.45 |
| Jan 22 2014 |
2253 |
249.68 |
| Jan 15 2014 |
5654 |
336.6 |
| Jan 15 2014 |
1506 |
245.45 |
| Jan 15 2014 |
2255 |
249.68 |
| Jan 08 2014 |
5651 |
336.6 |
| Jan 08 2014 |
1509 |
245.45 |
| Jan 08 2014 |
2256 |
249.68 |
| Jan 01 2014 |
5651 |
336.6 |
| Jan 01 2014 |
1509 |
245.45 |
| Jan 01 2014 |
2257 |
249.68 |
| Dec 25 2013 |
5651 |
336.6 |
| Dec 25 2013 |
1509 |
245.45 |
| Dec 25 2013 |
2258 |
249.68 |
| Dec 18 2013 |
5651 |
336.6 |
| Dec 18 2013 |
1509 |
245.45 |
| Dec 18 2013 |
2258 |
249.68 |
| Dec 11 2013 |
5651 |
336.6 |
| Dec 11 2013 |
1509 |
245.45 |
| Dec 11 2013 |
2258 |
249.68 |
| Dec 04 2013 |
5652 |
336.6 |
| Dec 04 2013 |
1509 |
245.45 |
| Dec 04 2013 |
2258 |
249.68 |
| Nov 27 2013 |
5652 |
336.6 |
| Nov 27 2013 |
1509 |
245.45 |
| Nov 27 2013 |
2258 |
249.68 |
| Nov 20 2013 |
5652 |
336.6 |
| Nov 20 2013 |
1509 |
245.45 |
| Nov 20 2013 |
2259 |
249.68 |
| Nov 13 2013 |
5652 |
336.6 |
| Nov 13 2013 |
1509 |
245.45 |
| Nov 13 2013 |
2259 |
249.68 |
| Nov 06 2013 |
5652 |
336.6 |
| Nov 06 2013 |
1509 |
245.45 |
| Nov 06 2013 |
2259 |
249.68 |
| Oct 30 2013 |
5652 |
336.6 |
| Oct 30 2013 |
1509 |
245.45 |
| Oct 30 2013 |
2259 |
249.68 |
| Oct 23 2013 |
5652 |
336.6 |
| Oct 23 2013 |
1509 |
245.45 |
| Oct 23 2013 |
2260 |
249.68 |
| Oct 16 2013 |
5676 |
336.6 |
| Oct 16 2013 |
1511 |
245.45 |
| Oct 16 2013 |
2256 |
249.68 |
| Oct 09 2013 |
5644 |
336.6 |
| Oct 09 2013 |
1525 |
245.45 |
| Oct 09 2013 |
2273 |
249.68 |
| Oct 02 2013 |
5652 |
336.6 |
| Oct 02 2013 |
1524 |
245.45 |
| Oct 02 2013 |
2274 |
249.68 |
| Sep 25 2013 |
5630 |
336.6 |
| Sep 25 2013 |
1531 |
245.45 |
| Sep 25 2013 |
2283 |
249.68 |
| Sep 18 2013 |
5581 |
336.6 |
| Sep 18 2013 |
1530 |
245.45 |
| Sep 18 2013 |
2268 |
249.68 |
| Sep 11 2013 |
5601 |
336.6 |
| Sep 11 2013 |
1775 |
251.69 |
| Sep 11 2013 |
2441 |
252.5 |
| Sep 04 2013 |
5632 |
336.6 |
| Sep 04 2013 |
1800 |
251.69 |
| Sep 04 2013 |
2473 |
252.5 |
| Aug 28 2013 |
9145 |
379.35 |
| Aug 28 2013 |
1761 |
249.95 |
| Aug 28 2013 |
2538 |
252.93 |
| Aug 21 2013 |
9186 |
379.35 |
| Aug 21 2013 |
1789 |
249.95 |
| Aug 21 2013 |
2565 |
252.93 |
| Aug 14 2013 |
9218 |
379.35 |
| Aug 14 2013 |
2067 |
256.55 |
| Aug 14 2013 |
2612 |
255.43 |
| Aug 07 2013 |
9225 |
379.35 |
| Aug 07 2013 |
2124 |
256.55 |
| Aug 07 2013 |
2672 |
255.43 |
| Jul 31 2013 |
13856 |
423.62 |
| Jul 31 2013 |
2153 |
256.55 |
| Jul 31 2013 |
3274 |
265.94 |
| Jul 24 2013 |
13764 |
423.62 |
| Jul 24 2013 |
2190 |
256.55 |
| Jul 24 2013 |
3292 |
265.94 |
| Jul 17 2013 |
13807 |
423.62 |
| Jul 17 2013 |
2190 |
256.55 |
| Jul 17 2013 |
3286 |
265.94 |
| Jul 10 2013 |
13885 |
423.62 |
| Jul 10 2013 |
2212 |
256.55 |
| Jul 10 2013 |
3337 |
265.94 |
| Jul 03 2013 |
13890 |
423.62 |
| Jul 03 2013 |
2795 |
267.91 |
| Jul 03 2013 |
4111 |
278.91 |
| Jun 26 2013 |
13874 |
423.62 |
| Jun 26 2013 |
2908 |
267.91 |
| Jun 26 2013 |
4193 |
278.91 |
| Jun 19 2013 |
14037 |
423.62 |
| Jun 19 2013 |
2975 |
267.91 |
| Jun 19 2013 |
4262 |
278.91 |
| Jun 12 2013 |
14118 |
423.62 |
| Jun 12 2013 |
2139 |
249.87 |
| Jun 12 2013 |
6165 |
302.35 |
| Jun 05 2013 |
18971 |
471.26 |
| Jun 05 2013 |
2124 |
249.87 |
| Jun 05 2013 |
4593 |
282.09 |
| May 29 2013 |
18859 |
471.26 |
| May 29 2013 |
2166 |
249.87 |
| May 29 2013 |
4593 |
282.09 |
| May 22 2013 |
18256 |
462.18 |
| May 22 2013 |
2218 |
249.87 |
| May 22 2013 |
4008 |
270.84 |
| May 15 2013 |
18139 |
460.78 |
| May 15 2013 |
2269 |
249.87 |
| May 15 2013 |
4048 |
270.84 |
| May 08 2013 |
17677 |
456.08 |
| May 08 2013 |
2271 |
249.87 |
| May 08 2013 |
3999 |
270.84 |
| May 01 2013 |
15643 |
433.98 |
| May 01 2013 |
2362 |
249.87 |
| May 01 2013 |
4075 |
270.84 |
| Apr 24 2013 |
15205 |
433.98 |
| Apr 24 2013 |
2148 |
244.19 |
| Apr 24 2013 |
4031 |
269.11 |
| Apr 17 2013 |
16600 |
446.82 |
| Apr 17 2013 |
2213 |
244.19 |
| Apr 17 2013 |
4093 |
269.11 |
| Apr 10 2013 |
11124 |
394.51 |
| Apr 10 2013 |
2221 |
244.19 |
| Apr 10 2013 |
2921 |
246.72 |
| Apr 03 2013 |
11132 |
394.51 |
| Apr 03 2013 |
2223 |
244.19 |
| Apr 03 2013 |
2832 |
244.19 |
| Mar 27 2013 |
11388 |
394.51 |
| Mar 27 2013 |
2269 |
244.19 |
| Mar 27 2013 |
2868 |
244.19 |
| Mar 20 2013 |
11349 |
394.51 |
| Mar 20 2013 |
2760 |
256.1 |
| Mar 20 2013 |
3489 |
256.1 |
| Mar 13 2013 |
14163 |
468.83 |
| Mar 13 2013 |
3506 |
256.1 |
| Oct 19 2012 |
13019 |
419.13 |
| Oct 19 2012 |
3294 |
280.29 |
| Oct 19 2012 |
5423 |
299.71 |
| Sep 23 2012 |
12895 |
419.13 |
| Sep 23 2012 |
3278 |
280.29 |
| Sep 23 2012 |
5423 |
299.71 |
| Aug 31 2012 |
12388 |
419.13 |
| Aug 31 2012 |
3048 |
276.91 |
| Aug 31 2012 |
4927 |
293.65 |
| Aug 24 2012 |
12246 |
419.13 |
| Aug 24 2012 |
3027 |
276.91 |
| Aug 24 2012 |
4891 |
293.65 |
| Aug 10 2012 |
11880 |
419.13 |
| Aug 10 2012 |
2653 |
269.1 |
| Aug 10 2012 |
7184 |
324.43 |
| Aug 03 2012 |
11657 |
419.13 |
| Aug 03 2012 |
2627 |
269.1 |
| Aug 03 2012 |
7125 |
324.43 |
| Jul 27 2012 |
11535 |
419.13 |
| Jul 27 2012 |
2591 |
269.1 |
| Jul 27 2012 |
7037 |
324.43 |
| Jul 06 2012 |
10448 |
410.38 |
| Jul 06 2012 |
3021 |
281.17 |
| Jul 06 2012 |
8826 |
345.4 |
| Jun 22 2012 |
10269 |
410.38 |
| Jun 22 2012 |
2551 |
273.72 |
| Jun 22 2012 |
11175 |
373.48 |
| Jun 15 2012 |
11027 |
422.4 |
| Jun 15 2012 |
2588 |
273.72 |
| Jun 15 2012 |
11644 |
373.48 |
| Jun 08 2012 |
9950 |
410.38 |
| Jun 08 2012 |
2547 |
273.72 |
| Jun 08 2012 |
11568 |
373.48 |
| Jun 01 2012 |
9957 |
410.38 |
| Jun 01 2012 |
2456 |
273.72 |
| Jun 01 2012 |
11452 |
373.48 |
| May 25 2012 |
9338 |
410.38 |
| May 25 2012 |
13312 |
399.97 |
| May 18 2012 |
8701 |
399.18 |
| May 18 2012 |
12319 |
388.92 |
| May 11 2012 |
8171 |
393.81 |
| May 11 2012 |
10654 |
371.4 |
| May 04 2012 |
7891 |
399.53 |
| May 04 2012 |
12060 |
389.21 |
| Apr 27 2012 |
7020 |
399.53 |
| Apr 27 2012 |
11797 |
389.21 |
| Apr 13 2012 |
7370 |
446.33 |
| Apr 13 2012 |
5977 |
394.56 |
| Apr 13 2012 |
13674 |
418.18 |
| Apr 06 2012 |
6354 |
438.75 |
| Apr 06 2012 |
5630 |
394.56 |
| Apr 06 2012 |
13571 |
420.83 |
| Mar 27 2012 |
6618 |
450.52 |
| Mar 27 2012 |
6147 |
414.21 |
| Mar 27 2012 |
14497 |
434.14 |
| Sep 23 2011 |
1147 |
400.29 |
| Sep 23 2011 |
9595 |
454.78 |
| Sep 23 2011 |
7748 |
414.66 |
| Sep 23 2011 |
12956 |
441.45 |
| Sep 16 2011 |
1147 |
400.29 |
| Sep 16 2011 |
9581 |
454.78 |
| Sep 16 2011 |
7697 |
414.66 |
| Sep 16 2011 |
13514 |
448.78 |
| Sep 10 2011 |
1147 |
400.29 |
| Sep 10 2011 |
9380 |
454.78 |
| Sep 10 2011 |
7535 |
414.66 |
| Sep 10 2011 |
13223 |
448.78 |
| Sep 02 2011 |
1147 |
400.29 |
| Sep 02 2011 |
9225 |
454.78 |
| Sep 02 2011 |
7500 |
414.66 |
| Sep 02 2011 |
13102 |
448.78 |
| Aug 26 2011 |
1147 |
400.29 |
| Aug 26 2011 |
8580 |
442.55 |
| Aug 26 2011 |
7497 |
414.66 |
| Aug 26 2011 |
12609 |
442.49 |
| Aug 19 2011 |
1147 |
400.29 |
| Aug 19 2011 |
8417 |
442.55 |
| Aug 19 2011 |
7191 |
414.66 |
| Aug 19 2011 |
11787 |
442.49 |
| Aug 12 2011 |
1148 |
400.29 |
| Aug 12 2011 |
8377 |
442.55 |
| Aug 12 2011 |
7032 |
414.66 |
| Aug 12 2011 |
11645 |
442.49 |
| Aug 05 2011 |
1148 |
400.29 |
| Aug 05 2011 |
8309 |
442.55 |
| Aug 05 2011 |
6962 |
414.66 |
| Aug 05 2011 |
11510 |
442.49 |
| Jul 29 2011 |
1148 |
400.29 |
| Jul 29 2011 |
8236 |
442.55 |
| Jul 29 2011 |
6887 |
414.66 |
| Jul 29 2011 |
11410 |
442.49 |
| Jul 22 2011 |
1148 |
400.29 |
| Jul 22 2011 |
7872 |
442.55 |
| Jul 22 2011 |
6400 |
414.66 |
| Jul 22 2011 |
10909 |
442.49 |
| Jul 15 2011 |
1148 |
400.29 |
| Jul 15 2011 |
7502 |
442.55 |
| Jul 15 2011 |
6066 |
414.66 |
| Jul 15 2011 |
10431 |
442.49 |
| Jul 08 2011 |
1148 |
400.29 |
| Jul 08 2011 |
7187 |
442.55 |
| Jul 08 2011 |
5441 |
414.66 |
| Jul 08 2011 |
9853 |
442.49 |
| Jul 01 2011 |
1389 |
400.29 |
| Jul 01 2011 |
5762 |
442.55 |
| Jul 01 2011 |
3986 |
414.66 |
| Jul 01 2011 |
7855 |
442.49 |
| Jun 17 2011 |
1389 |
400.29 |
| Jun 17 2011 |
4987 |
426.35 |
| Jun 17 2011 |
3737 |
419.69 |
| Jun 17 2011 |
7323 |
437.67 |
| Jun 10 2011 |
1389 |
400.29 |
| Jun 10 2011 |
4451 |
413.93 |
| Jun 10 2011 |
3999 |
419.69 |
| Jun 10 2011 |
6690 |
421.5 |
| Jun 03 2011 |
1389 |
400.29 |
| Jun 03 2011 |
4147 |
413.93 |
| Jun 03 2011 |
3765 |
423.3 |
| Jun 03 2011 |
6054 |
414.76 |
| May 29 2011 |
1487 |
400.29 |
| May 29 2011 |
4139 |
413.93 |
| May 29 2011 |
3695 |
423.3 |
| May 29 2011 |
6097 |
414.76 |
| May 06 2011 |
1696 |
400.29 |
| May 06 2011 |
3143 |
373.92 |
| May 06 2011 |
3166 |
407.87 |
| May 06 2011 |
5001 |
383.17 |
| Apr 22 2011 |
1663 |
400.29 |
| Apr 22 2011 |
3568 |
382.5 |
| Apr 22 2011 |
3511 |
407.87 |
| Apr 22 2011 |
5461 |
387.58 |
| Apr 01 2011 |
3731 |
382.5 |
| Apr 01 2011 |
4219 |
407.87 |
| Apr 01 2011 |
6152 |
402.8 |
