| Apr 01 2015 |
14057 |
388.47 |
| Mar 25 2015 |
13663 |
388.47 |
| Mar 18 2015 |
13421 |
388.47 |
| Mar 11 2015 |
13856 |
388.47 |
| Mar 04 2015 |
13993 |
388.47 |
| Feb 25 2015 |
14009 |
388.47 |
| Feb 18 2015 |
14063 |
388.47 |
| Feb 11 2015 |
14089 |
388.47 |
| Feb 04 2015 |
14104 |
388.47 |
| Jan 28 2015 |
14104 |
388.47 |
| Jan 21 2015 |
14127 |
388.47 |
| Jan 14 2015 |
14140 |
388.47 |
| Jan 07 2015 |
14117 |
388.47 |
| Dec 31 2014 |
14122 |
388.47 |
| Dec 24 2014 |
14122 |
388.47 |
| Dec 17 2014 |
14115 |
388.47 |
| Dec 10 2014 |
14115 |
388.47 |
| Dec 03 2014 |
14116 |
388.47 |
| Nov 26 2014 |
14116 |
388.47 |
| Nov 19 2014 |
14115 |
388.47 |
| Nov 12 2014 |
14115 |
388.47 |
| Nov 05 2014 |
14115 |
388.47 |
| Oct 29 2014 |
14113 |
388.47 |
| Oct 22 2014 |
14127 |
388.47 |
| Oct 15 2014 |
14091 |
388.47 |
| Oct 08 2014 |
14090 |
388.47 |
| Oct 01 2014 |
14104 |
388.47 |
| Sep 24 2014 |
14097 |
388.47 |
| Sep 17 2014 |
14095 |
388.47 |
| Sep 10 2014 |
14114 |
388.47 |
| Sep 03 2014 |
14165 |
388.47 |
| Aug 27 2014 |
14175 |
388.47 |
| Aug 20 2014 |
14184 |
388.47 |
| Aug 13 2014 |
14253 |
388.47 |
| Aug 06 2014 |
14334 |
388.47 |
| Jul 30 2014 |
14446 |
388.47 |
| Jul 23 2014 |
14393 |
388.47 |
| Jul 16 2014 |
14385 |
388.47 |
| Jul 09 2014 |
14334 |
388.47 |
| Jul 02 2014 |
14483 |
388.47 |
| Jun 25 2014 |
14480 |
388.47 |
| Jun 18 2014 |
14501 |
388.47 |
| Jun 11 2014 |
14648 |
388.47 |
| Jun 04 2014 |
14756 |
388.47 |
| May 28 2014 |
14766 |
388.47 |
| May 21 2014 |
14840 |
388.47 |
| May 14 2014 |
14919 |
388.47 |
| May 07 2014 |
14711 |
388.47 |
| Apr 30 2014 |
15133 |
388.47 |
| Apr 23 2014 |
15375 |
388.47 |
| Apr 16 2014 |
15278 |
388.47 |
| Apr 09 2014 |
16498 |
442.01 |
| Apr 09 2014 |
19433 |
415.24 |
| Apr 02 2014 |
15410 |
432.18 |
| Apr 02 2014 |
21697 |
432.18 |
| Mar 26 2014 |
15107 |
432.18 |
| Mar 26 2014 |
21645 |
432.18 |
| Mar 19 2014 |
15047 |
432.18 |
| Mar 19 2014 |
16090 |
434.46 |
| Mar 19 2014 |
21727 |
432.94 |
| Mar 12 2014 |
15040 |
432.18 |
| Mar 12 2014 |
16078 |
434.46 |
| Mar 12 2014 |
21773 |
432.94 |
| Mar 05 2014 |
15771 |
440.31 |
| Mar 05 2014 |
16094 |
434.46 |
| Mar 05 2014 |
22601 |
439.14 |
| Feb 26 2014 |
15701 |
440.31 |
| Feb 26 2014 |
16117 |
434.46 |
| Feb 26 2014 |
22571 |
439.14 |
| Feb 19 2014 |
15775 |
440.31 |
| Feb 19 2014 |
16137 |
434.46 |
| Feb 19 2014 |
22604 |
439.14 |
| Feb 12 2014 |
15747 |
440.31 |
| Feb 12 2014 |
16144 |
434.46 |
| Feb 12 2014 |
22555 |
439.14 |
| Feb 05 2014 |
15792 |
440.31 |
| Feb 05 2014 |
16256 |
434.46 |
| Feb 05 2014 |
22665 |
439.14 |
| Jan 29 2014 |
15711 |
440.31 |
| Jan 29 2014 |
16367 |
434.46 |
| Jan 29 2014 |
22673 |
439.14 |
| Jan 22 2014 |
15626 |
440.31 |
| Jan 22 2014 |
16328 |
434.46 |
| Jan 22 2014 |
22587 |
439.14 |
| Jan 15 2014 |
15639 |
440.31 |
| Jan 15 2014 |
16370 |
434.46 |
| Jan 15 2014 |
22636 |
439.14 |
| Jan 08 2014 |
15530 |
440.31 |
| Jan 08 2014 |
16389 |
434.46 |
| Jan 08 2014 |
22564 |
439.14 |
| Jan 01 2014 |
15530 |
440.31 |
| Jan 01 2014 |
16393 |
434.46 |
| Jan 01 2014 |
22567 |
439.14 |
| Dec 25 2013 |
15530 |
440.31 |
| Dec 25 2013 |
16393 |
434.46 |
| Dec 25 2013 |
22569 |
439.14 |
| Dec 18 2013 |
15530 |
440.31 |
| Dec 18 2013 |
16393 |
434.46 |
| Dec 18 2013 |
22569 |
439.14 |
| Dec 11 2013 |
15531 |
440.31 |
| Dec 11 2013 |
16393 |
434.46 |
| Dec 11 2013 |
22570 |
439.14 |
| Dec 04 2013 |
15532 |
440.31 |
| Dec 04 2013 |
16393 |
434.46 |
| Dec 04 2013 |
22571 |
439.14 |
| Nov 27 2013 |
15532 |
440.31 |
| Nov 27 2013 |
16393 |
434.46 |
| Nov 27 2013 |
22571 |
439.14 |
| Nov 20 2013 |
15532 |
440.31 |
| Nov 20 2013 |
16393 |
434.46 |
| Nov 20 2013 |
22572 |
439.14 |
| Nov 13 2013 |
15533 |
440.31 |
| Nov 13 2013 |
16395 |
434.46 |
| Nov 13 2013 |
22573 |
439.14 |
| Nov 06 2013 |
15533 |
440.31 |
| Nov 06 2013 |
16395 |
434.46 |
| Nov 06 2013 |
22573 |
439.14 |
| Oct 30 2013 |
15533 |
440.31 |
| Oct 30 2013 |
16393 |
434.46 |
| Oct 30 2013 |
22571 |
439.14 |
| Oct 23 2013 |
15524 |
440.31 |
| Oct 23 2013 |
16394 |
434.46 |
| Oct 23 2013 |
22569 |
439.14 |
| Oct 16 2013 |
15539 |
440.31 |
| Oct 16 2013 |
16372 |
434.46 |
| Oct 16 2013 |
22554 |
439.14 |
| Oct 09 2013 |
15359 |
440.31 |
| Oct 09 2013 |
16360 |
434.46 |
| Oct 09 2013 |
22399 |
439.14 |
| Oct 02 2013 |
15385 |
440.31 |
| Oct 02 2013 |
16346 |
434.46 |
| Oct 02 2013 |
22433 |
439.14 |
| Sep 25 2013 |
15369 |
440.31 |
| Sep 25 2013 |
16257 |
434.46 |
| Sep 25 2013 |
22379 |
439.14 |
| Sep 18 2013 |
15234 |
440.31 |
| Sep 18 2013 |
16162 |
434.46 |
| Sep 18 2013 |
22168 |
439.14 |
| Sep 11 2013 |
15197 |
440.31 |
| Sep 11 2013 |
16069 |
434.46 |
| Sep 11 2013 |
22025 |
439.14 |
| Sep 04 2013 |
15352 |
440.31 |
| Sep 04 2013 |
16063 |
434.46 |
| Sep 04 2013 |
22163 |
439.14 |
| Aug 28 2013 |
15277 |
440.31 |
| Aug 28 2013 |
16039 |
434.46 |
| Aug 28 2013 |
22100 |
439.14 |
| Aug 21 2013 |
15372 |
440.31 |
| Aug 21 2013 |
16118 |
434.46 |
| Aug 21 2013 |
22245 |
439.14 |
| Aug 14 2013 |
15379 |
440.31 |
| Aug 14 2013 |
16206 |
434.46 |
| Aug 14 2013 |
21979 |
439.14 |
| Aug 07 2013 |
15390 |
440.31 |
| Aug 07 2013 |
16403 |
434.46 |
| Aug 07 2013 |
22201 |
439.14 |
| Jul 31 2013 |
15653 |
440.31 |
| Jul 31 2013 |
16536 |
434.46 |
| Jul 31 2013 |
22435 |
439.14 |
| Jul 24 2013 |
15537 |
440.31 |
| Jul 24 2013 |
16694 |
434.46 |
| Jul 24 2013 |
22550 |
439.14 |
| Jul 17 2013 |
15577 |
440.31 |
| Jul 17 2013 |
16762 |
434.46 |
| Jul 17 2013 |
22641 |
439.14 |
| Jul 10 2013 |
15694 |
440.31 |
| Jul 10 2013 |
16935 |
434.46 |
| Jul 10 2013 |
22875 |
439.14 |
| Jul 03 2013 |
15676 |
440.31 |
| Jul 03 2013 |
17073 |
434.46 |
| Jul 03 2013 |
22859 |
439.14 |
| Jun 26 2013 |
15643 |
440.31 |
| Jun 26 2013 |
17350 |
434.46 |
| Jun 26 2013 |
23048 |
439.14 |
| Jun 19 2013 |
15816 |
440.31 |
| Jun 19 2013 |
17550 |
434.46 |
| Jun 19 2013 |
23015 |
439.14 |
| Jun 12 2013 |
15889 |
440.31 |
| Jun 12 2013 |
17601 |
434.46 |
| Jun 12 2013 |
23291 |
439.14 |
| Jun 05 2013 |
15807 |
440.31 |
| Jun 05 2013 |
17370 |
434.46 |
| Jun 05 2013 |
23093 |
439.14 |
| May 29 2013 |
15712 |
440.31 |
| May 29 2013 |
17392 |
434.46 |
| May 29 2013 |
23096 |
439.14 |
| May 22 2013 |
16013 |
440.31 |
| May 22 2013 |
17664 |
434.46 |
| May 22 2013 |
23541 |
439.14 |
| May 15 2013 |
15992 |
440.31 |
| May 15 2013 |
17768 |
434.46 |
| May 15 2013 |
23529 |
439.14 |
| May 08 2013 |
15974 |
440.31 |
| May 08 2013 |
17673 |
434.46 |
| May 08 2013 |
23475 |
439.14 |
| May 01 2013 |
16308 |
440.31 |
| May 01 2013 |
17787 |
434.46 |
| May 01 2013 |
23673 |
439.14 |
| Apr 24 2013 |
15881 |
440.31 |
| Apr 24 2013 |
17798 |
434.46 |
| Apr 24 2013 |
23563 |
439.14 |
| Apr 17 2013 |
15960 |
440.31 |
| Apr 17 2013 |
17784 |
434.46 |
| Apr 17 2013 |
23575 |
439.14 |
| Apr 10 2013 |
15005 |
431.73 |
| Apr 10 2013 |
22309 |
431.73 |
| Apr 03 2013 |
13997 |
422.74 |
| Apr 03 2013 |
20826 |
422.74 |
| Mar 27 2013 |
14302 |
422.74 |
| Mar 27 2013 |
20919 |
422.74 |
| Mar 20 2013 |
14254 |
422.74 |
| Mar 20 2013 |
20889 |
422.74 |
| Mar 13 2013 |
17197 |
397.04 |
| Oct 19 2012 |
10925 |
397.04 |
| Oct 19 2012 |
15971 |
397.04 |
| Sep 23 2012 |
10829 |
397.04 |
| Sep 23 2012 |
15867 |
397.04 |
| Aug 31 2012 |
10436 |
397.04 |
| Aug 31 2012 |
15581 |
397.04 |
| Aug 24 2012 |
10339 |
397.04 |
| Aug 24 2012 |
15478 |
397.04 |
| Aug 10 2012 |
10078 |
397.04 |
| Aug 10 2012 |
15150 |
397.04 |
| Aug 03 2012 |
9902 |
397.04 |
| Aug 03 2012 |
14983 |
397.04 |
| Jul 27 2012 |
9810 |
397.04 |
| Jul 27 2012 |
14738 |
397.04 |
| Jul 06 2012 |
9481 |
397.04 |
| Jul 06 2012 |
14390 |
397.04 |
| Jun 22 2012 |
9344 |
397.04 |
| Jun 22 2012 |
13717 |
397.04 |
| Jun 15 2012 |
9225 |
397.04 |
| Jun 15 2012 |
14173 |
397.04 |
| Jun 08 2012 |
9045 |
397.04 |
| Jun 08 2012 |
14056 |
397.04 |
| Jun 01 2012 |
9045 |
397.04 |
| Jun 01 2012 |
13892 |
397.04 |
| May 25 2012 |
8481 |
397.04 |
| May 25 2012 |
12997 |
397.04 |
| May 18 2012 |
8576 |
397.04 |
| May 18 2012 |
13165 |
397.04 |
| May 11 2012 |
8390 |
397.04 |
| May 11 2012 |
13161 |
397.04 |
| May 04 2012 |
7773 |
397.04 |
| May 04 2012 |
12853 |
397.04 |
| Apr 27 2012 |
6924 |
397.04 |
| Apr 27 2012 |
12577 |
397.04 |
| Apr 13 2012 |
9157 |
506.04 |
| Apr 13 2012 |
7057 |
421.77 |
| Apr 13 2012 |
19098 |
477.95 |
| Apr 06 2012 |
8225 |
506.04 |
| Apr 06 2012 |
6662 |
421.77 |
| Apr 06 2012 |
18592 |
477.95 |
| Mar 27 2012 |
8068 |
506.04 |
| Mar 27 2012 |
6428 |
421.77 |
| Mar 27 2012 |
18243 |
477.95 |
| Sep 23 2011 |
1658 |
466.67 |
| Sep 23 2011 |
11724 |
506.04 |
| Sep 23 2011 |
8551 |
431.6 |
| Sep 23 2011 |
14204 |
456.5 |
| Sep 16 2011 |
1658 |
466.67 |
| Sep 16 2011 |
11699 |
506.04 |
| Sep 16 2011 |
8502 |
431.6 |
| Sep 16 2011 |
14167 |
456.5 |
| Sep 10 2011 |
1658 |
466.67 |
| Sep 10 2011 |
11454 |
506.04 |
| Sep 10 2011 |
8336 |
431.6 |
| Sep 10 2011 |
13876 |
456.5 |
| Sep 02 2011 |
1658 |
466.67 |
| Sep 02 2011 |
11287 |
506.04 |
| Sep 02 2011 |
8293 |
431.6 |
| Sep 02 2011 |
13748 |
456.5 |
| Aug 26 2011 |
1658 |
466.67 |
| Aug 26 2011 |
11253 |
506.04 |
| Aug 26 2011 |
8290 |
431.6 |
| Aug 26 2011 |
13735 |
456.5 |
| Aug 19 2011 |
1658 |
466.67 |
| Aug 19 2011 |
11015 |
506.04 |
| Aug 19 2011 |
7957 |
431.6 |
| Aug 19 2011 |
12859 |
456.5 |
| Aug 12 2011 |
1659 |
466.67 |
| Aug 12 2011 |
10955 |
506.04 |
| Aug 12 2011 |
7779 |
431.6 |
| Aug 12 2011 |
12702 |
456.5 |
| Aug 05 2011 |
1659 |
466.67 |
| Aug 05 2011 |
10924 |
506.04 |
| Aug 05 2011 |
7684 |
431.6 |
| Aug 05 2011 |
12581 |
456.5 |
| Jul 29 2011 |
1659 |
466.67 |
| Jul 29 2011 |
10833 |
506.04 |
| Jul 29 2011 |
7602 |
431.6 |
| Jul 29 2011 |
12462 |
456.5 |
| Jul 22 2011 |
1659 |
466.67 |
| Jul 22 2011 |
10366 |
506.04 |
| Jul 22 2011 |
7090 |
431.6 |
| Jul 22 2011 |
11907 |
456.5 |
| Jul 15 2011 |
1659 |
466.67 |
| Jul 15 2011 |
9859 |
506.04 |
| Jul 15 2011 |
6709 |
431.6 |
| Jul 15 2011 |
11360 |
456.5 |
| Jul 08 2011 |
1659 |
466.67 |
| Jul 08 2011 |
9425 |
506.04 |
| Jul 08 2011 |
5970 |
431.6 |
| Jul 08 2011 |
10740 |
456.5 |
| Jul 01 2011 |
1970 |
466.67 |
| Jul 01 2011 |
7615 |
506.04 |
| Jul 01 2011 |
4369 |
431.6 |
| Jul 01 2011 |
8595 |
456.5 |
| Jun 17 2011 |
1970 |
466.67 |
| Jun 17 2011 |
4035 |
434.06 |
| Jun 17 2011 |
7480 |
440.58 |
| Jun 10 2011 |
1970 |
466.67 |
| Jun 10 2011 |
4326 |
434.06 |
| Jun 10 2011 |
7594 |
440.58 |
| Jun 03 2011 |
1970 |
466.67 |
| Jun 03 2011 |
3990 |
434.06 |
| Jun 03 2011 |
7148 |
440.58 |
| May 29 2011 |
2130 |
466.67 |
| May 29 2011 |
3917 |
434.06 |
| May 29 2011 |
7206 |
440.58 |
| May 06 2011 |
2325 |
466.67 |
| May 06 2011 |
3589 |
434.06 |
| May 06 2011 |
7178 |
440.58 |
| Apr 22 2011 |
2282 |
466.67 |
| Apr 22 2011 |
3992 |
434.06 |
| Apr 22 2011 |
7606 |
440.58 |
| Apr 01 2011 |
4820 |
434.06 |
| Apr 01 2011 |
7430 |
434.06 |
