| Aug 12 2016 |
154 |
195.51 |
| Aug 12 2016 |
95 |
195.51 |
| Aug 05 2016 |
155 |
195.51 |
| Aug 05 2016 |
141 |
195.51 |
| Jul 29 2016 |
157 |
195.51 |
| Jul 29 2016 |
131 |
195.51 |
| Jul 22 2016 |
168 |
195.51 |
| Jul 22 2016 |
136 |
195.51 |
| Jun 22 2016 |
159 |
195.51 |
| Jun 22 2016 |
182 |
195.51 |
| Jun 15 2016 |
171 |
195.51 |
| Jun 15 2016 |
187 |
195.51 |
| Jun 08 2016 |
171 |
195.51 |
| Jun 08 2016 |
179 |
195.51 |
| Jun 01 2016 |
173 |
195.51 |
| Jun 01 2016 |
190 |
195.51 |
| May 25 2016 |
175 |
195.51 |
| May 25 2016 |
198 |
195.51 |
| May 18 2016 |
174 |
195.51 |
| May 18 2016 |
204 |
195.51 |
| May 11 2016 |
164 |
195.51 |
| May 11 2016 |
179 |
195.51 |
| May 04 2016 |
159 |
195.51 |
| May 04 2016 |
185 |
195.51 |
| Apr 27 2016 |
189 |
195.51 |
| Apr 27 2016 |
200 |
195.51 |
| Apr 20 2016 |
211 |
195.51 |
| Apr 20 2016 |
228 |
195.51 |
| Apr 13 2016 |
230 |
195.51 |
| Apr 13 2016 |
238 |
195.51 |
| Apr 06 2016 |
230 |
195.51 |
| Apr 06 2016 |
231 |
195.51 |
| Mar 30 2016 |
222 |
195.51 |
| Mar 30 2016 |
232 |
195.51 |
| Mar 23 2016 |
225 |
195.51 |
| Mar 23 2016 |
232 |
195.51 |
| Mar 16 2016 |
224 |
195.51 |
| Mar 16 2016 |
227 |
195.51 |
| Mar 09 2016 |
228 |
195.51 |
| Mar 09 2016 |
232 |
195.51 |
| Mar 02 2016 |
226 |
195.51 |
| Mar 02 2016 |
227 |
195.51 |
| Feb 24 2016 |
226 |
195.51 |
| Feb 24 2016 |
232 |
195.51 |
| Feb 17 2016 |
226 |
195.51 |
| Feb 17 2016 |
234 |
195.51 |
| Feb 10 2016 |
228 |
195.51 |
| Feb 10 2016 |
232 |
195.51 |
| Feb 03 2016 |
228 |
195.51 |
| Feb 03 2016 |
232 |
195.51 |
| Jan 27 2016 |
228 |
195.51 |
| Jan 27 2016 |
232 |
195.51 |
| Jan 20 2016 |
228 |
195.51 |
| Jan 20 2016 |
232 |
195.51 |
| Jan 13 2016 |
228 |
195.51 |
| Jan 13 2016 |
232 |
195.51 |
| Jan 06 2016 |
228 |
195.51 |
| Jan 06 2016 |
232 |
195.51 |
| Dec 30 2015 |
228 |
195.51 |
| Dec 30 2015 |
232 |
195.51 |
| Dec 23 2015 |
228 |
195.51 |
| Dec 23 2015 |
232 |
195.51 |
| Dec 16 2015 |
228 |
195.51 |
| Dec 16 2015 |
232 |
195.51 |
| Dec 09 2015 |
228 |
195.51 |
| Dec 09 2015 |
232 |
195.51 |
| Dec 02 2015 |
228 |
195.51 |
| Dec 02 2015 |
232 |
195.51 |
| Nov 25 2015 |
228 |
195.51 |
| Nov 25 2015 |
232 |
195.51 |
| Nov 18 2015 |
228 |
195.51 |
| Nov 18 2015 |
232 |
195.51 |
| Nov 11 2015 |
228 |
195.51 |
| Nov 11 2015 |
232 |
195.51 |
| Nov 04 2015 |
228 |
195.51 |
| Nov 04 2015 |
232 |
195.51 |
| Oct 28 2015 |
228 |
195.51 |
| Oct 28 2015 |
232 |
195.51 |
| Oct 21 2015 |
228 |
195.51 |
| Oct 21 2015 |
232 |
195.51 |
| Oct 14 2015 |
228 |
195.51 |
| Oct 14 2015 |
232 |
195.51 |
| Oct 07 2015 |
228 |
195.51 |
| Oct 07 2015 |
232 |
195.51 |
| Sep 30 2015 |
232 |
195.51 |
| Sep 30 2015 |
234 |
195.51 |
| Sep 23 2015 |
232 |
195.51 |
| Sep 23 2015 |
236 |
195.51 |
| Sep 16 2015 |
232 |
195.51 |
| Sep 16 2015 |
237 |
195.51 |
| Sep 09 2015 |
232 |
195.51 |
| Sep 09 2015 |
248 |
195.51 |
| Sep 02 2015 |
220 |
195.51 |
| Sep 02 2015 |
241 |
195.51 |
| Aug 26 2015 |
218 |
195.51 |
| Aug 26 2015 |
243 |
195.51 |
| Aug 19 2015 |
220 |
195.51 |
| Aug 19 2015 |
239 |
195.51 |
| May 28 2014 |
23744 |
538.4 |
| May 28 2014 |
35266 |
538.4 |
| May 21 2014 |
23779 |
538.4 |
| May 21 2014 |
35428 |
538.4 |
| May 14 2014 |
23931 |
538.4 |
| May 14 2014 |
35612 |
538.4 |
| May 07 2014 |
23461 |
538.4 |
| May 07 2014 |
35087 |
538.4 |
| Apr 30 2014 |
24237 |
538.4 |
| Apr 30 2014 |
35905 |
538.4 |
| Apr 23 2014 |
24505 |
538.4 |
| Apr 23 2014 |
36394 |
538.4 |
| Apr 16 2014 |
24323 |
538.4 |
| Apr 16 2014 |
36117 |
538.4 |
| Apr 09 2014 |
24665 |
538.4 |
| Apr 09 2014 |
36743 |
538.4 |
| Apr 02 2014 |
24834 |
538.4 |
| Apr 02 2014 |
36079 |
538.4 |
| Mar 26 2014 |
25338 |
538.4 |
| Mar 26 2014 |
36009 |
538.4 |
| Mar 19 2014 |
25515 |
538.4 |
| Mar 19 2014 |
35970 |
538.4 |
| Mar 12 2014 |
25513 |
538.4 |
| Mar 12 2014 |
36016 |
538.4 |
| Mar 05 2014 |
25522 |
538.4 |
| Mar 05 2014 |
35721 |
538.4 |
| Feb 26 2014 |
25476 |
538.4 |
| Feb 26 2014 |
35590 |
538.4 |
| Feb 19 2014 |
25505 |
538.4 |
| Feb 19 2014 |
35582 |
538.4 |
| Feb 12 2014 |
25494 |
538.4 |
| Feb 12 2014 |
35486 |
538.4 |
| Feb 05 2014 |
25690 |
538.4 |
| Feb 05 2014 |
35631 |
538.4 |
| Jan 29 2014 |
25867 |
538.4 |
| Jan 29 2014 |
35615 |
538.4 |
| Jan 22 2014 |
25777 |
538.4 |
| Jan 22 2014 |
35431 |
538.4 |
| Jan 15 2014 |
25855 |
538.4 |
| Jan 15 2014 |
35511 |
538.4 |
| Jan 08 2014 |
25905 |
538.4 |
| Jan 08 2014 |
35426 |
538.4 |
| Jan 01 2014 |
25912 |
538.4 |
| Jan 01 2014 |
35432 |
538.4 |
| Dec 25 2013 |
25912 |
538.4 |
| Dec 25 2013 |
35453 |
538.4 |
| Dec 18 2013 |
25912 |
538.4 |
| Dec 18 2013 |
35453 |
538.4 |
| Dec 11 2013 |
25912 |
538.4 |
| Dec 11 2013 |
35454 |
538.4 |
| Dec 04 2013 |
25914 |
538.4 |
| Dec 04 2013 |
35456 |
538.4 |
| Nov 27 2013 |
25914 |
538.4 |
| Nov 27 2013 |
35456 |
538.4 |
| Nov 20 2013 |
25914 |
538.4 |
| Nov 20 2013 |
35457 |
538.4 |
| Nov 13 2013 |
25915 |
538.4 |
| Nov 13 2013 |
35458 |
538.4 |
| Nov 06 2013 |
25916 |
538.4 |
| Nov 06 2013 |
35459 |
538.4 |
| Oct 30 2013 |
25914 |
538.4 |
| Oct 30 2013 |
35457 |
538.4 |
| Oct 23 2013 |
25915 |
538.4 |
| Oct 23 2013 |
35453 |
538.4 |
| Oct 16 2013 |
25847 |
538.4 |
| Oct 16 2013 |
35361 |
538.4 |
| Oct 09 2013 |
25793 |
538.4 |
| Oct 09 2013 |
35002 |
538.4 |
| Oct 02 2013 |
25784 |
538.4 |
| Oct 02 2013 |
35118 |
538.4 |
| Sep 25 2013 |
25690 |
538.4 |
| Sep 25 2013 |
35083 |
538.4 |
| Sep 18 2013 |
25557 |
538.4 |
| Sep 18 2013 |
34756 |
538.4 |
| Sep 11 2013 |
25371 |
538.4 |
| Sep 11 2013 |
34518 |
538.4 |
| Sep 04 2013 |
25269 |
538.4 |
| Sep 04 2013 |
34679 |
538.4 |
| Aug 28 2013 |
25139 |
538.4 |
| Aug 28 2013 |
34472 |
538.4 |
| Aug 21 2013 |
25282 |
538.4 |
| Aug 21 2013 |
34689 |
538.4 |
| Aug 14 2013 |
25414 |
538.4 |
| Aug 14 2013 |
34397 |
538.4 |
| Aug 07 2013 |
25695 |
538.4 |
| Aug 07 2013 |
34662 |
538.4 |
| Jul 31 2013 |
25932 |
538.4 |
| Jul 31 2013 |
35194 |
538.4 |
| Jul 24 2013 |
26169 |
538.4 |
| Jul 24 2013 |
35393 |
538.4 |
| Jul 17 2013 |
26296 |
538.4 |
| Jul 17 2013 |
35539 |
538.4 |
| Jul 10 2013 |
26491 |
538.4 |
| Jul 10 2013 |
35877 |
538.4 |
| Jul 03 2013 |
26705 |
538.4 |
| Jul 03 2013 |
35888 |
538.4 |
| Jun 26 2013 |
26989 |
538.4 |
| Jun 26 2013 |
36059 |
538.4 |
| Jun 19 2013 |
27238 |
538.4 |
| Jun 19 2013 |
36068 |
538.4 |
| Jun 15 2012 |
872 |
229.51 |
| Jun 15 2012 |
1810 |
229.51 |
| Jun 08 2012 |
882 |
229.51 |
| Jun 08 2012 |
1816 |
229.51 |
| Jun 01 2012 |
971 |
229.51 |
| Jun 01 2012 |
1857 |
229.51 |
| May 25 2012 |
963 |
229.51 |
| May 25 2012 |
1797 |
229.51 |
| May 18 2012 |
1066 |
229.51 |
| May 18 2012 |
1870 |
229.51 |
| May 11 2012 |
1060 |
229.51 |
| May 11 2012 |
15375 |
530.21 |
| May 11 2012 |
11418 |
379.86 |
| May 04 2012 |
964 |
229.51 |
| May 04 2012 |
14234 |
530.21 |
| May 04 2012 |
11157 |
379.86 |
| Apr 27 2012 |
876 |
229.51 |
| Apr 27 2012 |
12594 |
530.21 |
| Apr 27 2012 |
10938 |
379.86 |
| Apr 13 2012 |
725 |
229.51 |
| Apr 13 2012 |
9673 |
530.21 |
| Apr 13 2012 |
10264 |
379.86 |
| Apr 06 2012 |
699 |
229.51 |
| Apr 06 2012 |
8668 |
530.21 |
| Apr 06 2012 |
10034 |
379.86 |
| Mar 27 2012 |
762 |
229.51 |
| Mar 27 2012 |
8530 |
530.21 |
| Mar 27 2012 |
9864 |
379.86 |
| Sep 23 2011 |
1679 |
470.13 |
| Sep 23 2011 |
12519 |
530.21 |
| Sep 23 2011 |
10549 |
475.31 |
| Sep 23 2011 |
12515 |
436.09 |
| Sep 16 2011 |
1679 |
470.13 |
| Sep 16 2011 |
12500 |
530.21 |
| Sep 16 2011 |
10481 |
475.31 |
| Sep 16 2011 |
12484 |
436.09 |
| Sep 10 2011 |
1679 |
470.13 |
| Sep 10 2011 |
12236 |
530.21 |
| Sep 10 2011 |
10263 |
475.31 |
| Sep 10 2011 |
12223 |
436.09 |
| Sep 02 2011 |
1679 |
470.13 |
| Sep 02 2011 |
12062 |
530.21 |
| Sep 02 2011 |
10197 |
475.31 |
| Sep 02 2011 |
12114 |
436.09 |
| Aug 26 2011 |
1679 |
470.13 |
| Aug 26 2011 |
12029 |
530.21 |
| Aug 26 2011 |
10192 |
475.31 |
| Aug 26 2011 |
12106 |
436.09 |
| Aug 19 2011 |
1679 |
470.13 |
| Aug 19 2011 |
11784 |
530.21 |
| Aug 19 2011 |
9798 |
475.31 |
| Aug 19 2011 |
14785 |
487.74 |
| Aug 12 2011 |
1680 |
470.13 |
| Aug 12 2011 |
11709 |
530.21 |
| Aug 12 2011 |
9560 |
475.31 |
| Aug 12 2011 |
14600 |
487.74 |
| Aug 05 2011 |
1680 |
470.13 |
| Aug 05 2011 |
11682 |
530.21 |
| Aug 05 2011 |
9425 |
475.31 |
| Aug 05 2011 |
14470 |
487.74 |
| Jul 29 2011 |
1680 |
470.13 |
| Jul 29 2011 |
11589 |
530.21 |
| Jul 29 2011 |
9328 |
475.31 |
| Jul 29 2011 |
14330 |
487.74 |
| Jul 22 2011 |
1680 |
470.13 |
| Jul 22 2011 |
11097 |
530.21 |
| Jul 22 2011 |
8716 |
475.31 |
| Jul 22 2011 |
13723 |
487.74 |
| Jul 15 2011 |
1680 |
470.13 |
| Jul 15 2011 |
8232 |
475.31 |
| Jul 15 2011 |
12356 |
473.58 |
| Jul 08 2011 |
1680 |
470.13 |
| Jul 08 2011 |
7350 |
475.31 |
| Jul 08 2011 |
11664 |
473.58 |
| Jul 01 2011 |
1993 |
470.13 |
| Jul 01 2011 |
5335 |
475.31 |
| Jul 01 2011 |
9350 |
473.58 |
| Jun 17 2011 |
1993 |
470.13 |
| Jun 17 2011 |
4864 |
475.31 |
| Jun 17 2011 |
9009 |
473.58 |
| Jun 10 2011 |
1993 |
470.13 |
| Jun 10 2011 |
5187 |
475.31 |
| Jun 10 2011 |
9135 |
473.58 |
| Jun 03 2011 |
1993 |
470.13 |
| Jun 03 2011 |
4761 |
475.31 |
| Jun 03 2011 |
8571 |
473.58 |
| May 29 2011 |
2158 |
470.13 |
| May 29 2011 |
4671 |
475.31 |
| May 29 2011 |
8586 |
473.58 |
| May 06 2011 |
2357 |
470.13 |
| May 06 2011 |
4143 |
475.31 |
| May 06 2011 |
8376 |
473.58 |
| Apr 22 2011 |
2314 |
470.13 |
| Apr 22 2011 |
4569 |
475.31 |
| Apr 22 2011 |
8827 |
473.58 |
| Apr 01 2011 |
5540 |
475.31 |
| Apr 01 2011 |
8865 |
475.31 |
