| May 08 2024 |
2413 |
372.8 |
| May 08 2024 |
3253 |
372.8 |
| Apr 24 2024 |
3645 |
334.8 |
| Apr 24 2024 |
4973 |
334.8 |
| Apr 17 2024 |
3628 |
334.8 |
| Apr 17 2024 |
5126 |
334.8 |
| Apr 10 2024 |
6220 |
433.73 |
| Apr 10 2024 |
3634 |
334.8 |
| Apr 10 2024 |
6572 |
359.53 |
| Apr 03 2024 |
6102 |
433.73 |
| Apr 03 2024 |
3611 |
334.8 |
| Apr 03 2024 |
6580 |
359.53 |
| Mar 27 2024 |
6268 |
435.78 |
| Mar 27 2024 |
3610 |
334.8 |
| Mar 27 2024 |
7511 |
375.19 |
| Mar 21 2024 |
5278 |
419.84 |
| Mar 21 2024 |
3548 |
332.71 |
| Mar 21 2024 |
5666 |
343.76 |
| Mar 14 2024 |
4542 |
400.76 |
| Mar 14 2024 |
3520 |
332.71 |
| Mar 14 2024 |
5077 |
334.87 |
| Mar 07 2024 |
4558 |
400.76 |
| Mar 07 2024 |
3541 |
332.71 |
| Mar 07 2024 |
5090 |
334.87 |
| Feb 29 2024 |
4648 |
400.76 |
| Feb 29 2024 |
3542 |
332.71 |
| Feb 29 2024 |
5117 |
334.87 |
| Feb 22 2024 |
4627 |
400.76 |
| Feb 22 2024 |
3535 |
332.71 |
| Feb 22 2024 |
5112 |
334.87 |
| Feb 15 2024 |
4616 |
400.76 |
| Feb 15 2024 |
3546 |
332.71 |
| Feb 15 2024 |
5097 |
334.87 |
| Feb 08 2024 |
4592 |
400.76 |
| Feb 08 2024 |
3542 |
332.71 |
| Feb 08 2024 |
5065 |
334.87 |
| Feb 01 2024 |
4434 |
400.76 |
| Feb 01 2024 |
3582 |
332.71 |
| Feb 01 2024 |
4986 |
334.87 |
| Jan 25 2024 |
4415 |
400.76 |
| Jan 25 2024 |
3582 |
332.71 |
| Jan 25 2024 |
4973 |
334.87 |
| Jan 18 2024 |
4415 |
400.76 |
| Jan 18 2024 |
3583 |
332.71 |
| Jan 18 2024 |
4979 |
334.87 |
| Jan 11 2024 |
4415 |
400.76 |
| Jan 11 2024 |
3578 |
332.71 |
| Jan 11 2024 |
4979 |
334.87 |
| Jan 04 2024 |
4415 |
400.76 |
| Jan 04 2024 |
3579 |
332.71 |
| Jan 04 2024 |
4979 |
334.87 |
| Dec 28 2023 |
4415 |
400.76 |
| Dec 28 2023 |
3581 |
332.71 |
| Dec 28 2023 |
4980 |
334.87 |
| Dec 21 2023 |
4415 |
400.76 |
| Dec 21 2023 |
3581 |
332.71 |
| Dec 21 2023 |
4980 |
334.87 |
| Dec 14 2023 |
4415 |
400.76 |
| Dec 14 2023 |
3581 |
332.71 |
| Dec 14 2023 |
4980 |
334.87 |
| Dec 07 2023 |
4415 |
400.76 |
| Dec 07 2023 |
3581 |
332.71 |
| Dec 07 2023 |
4980 |
334.87 |
| Nov 30 2023 |
4401 |
400.76 |
| Nov 30 2023 |
3579 |
332.71 |
| Nov 30 2023 |
4979 |
334.87 |
| Nov 23 2023 |
4401 |
400.76 |
| Nov 23 2023 |
3579 |
332.71 |
| Nov 23 2023 |
4978 |
334.87 |
| Nov 16 2023 |
4401 |
400.76 |
| Nov 16 2023 |
3577 |
332.71 |
| Nov 16 2023 |
4972 |
334.87 |
| Nov 09 2023 |
4402 |
400.76 |
| Nov 09 2023 |
3578 |
332.71 |
| Nov 09 2023 |
4970 |
334.87 |
| Nov 02 2023 |
4402 |
400.76 |
| Nov 02 2023 |
3578 |
332.71 |
| Nov 02 2023 |
4970 |
334.87 |
| Oct 26 2023 |
4324 |
400.76 |
| Oct 26 2023 |
3590 |
332.71 |
| Oct 26 2023 |
4971 |
334.87 |
| Oct 19 2023 |
4339 |
400.76 |
| Oct 19 2023 |
3591 |
332.71 |
| Oct 19 2023 |
4939 |
334.87 |
| Oct 12 2023 |
4338 |
400.76 |
| Oct 12 2023 |
3594 |
332.71 |
| Oct 12 2023 |
4939 |
334.87 |
| Oct 05 2023 |
4335 |
400.76 |
| Oct 05 2023 |
3593 |
332.71 |
| Oct 05 2023 |
4856 |
334.87 |
| Sep 28 2023 |
4436 |
400.76 |
| Sep 28 2023 |
3594 |
332.71 |
| Sep 28 2023 |
4917 |
334.87 |
| Sep 21 2023 |
4428 |
400.76 |
| Sep 21 2023 |
3586 |
332.71 |
| Sep 21 2023 |
4912 |
334.87 |
| Sep 14 2023 |
4471 |
400.76 |
| Sep 14 2023 |
3593 |
332.71 |
| Sep 14 2023 |
4913 |
334.87 |
| Sep 07 2023 |
4492 |
400.76 |
| Sep 07 2023 |
3268 |
323.8 |
| Sep 07 2023 |
4153 |
319.85 |
| Aug 31 2023 |
4487 |
400.76 |
| Aug 31 2023 |
3302 |
323.8 |
| Aug 31 2023 |
4169 |
319.85 |
| Aug 24 2023 |
4511 |
400.76 |
| Aug 24 2023 |
3294 |
323.8 |
| Aug 24 2023 |
4152 |
319.85 |
| Aug 17 2023 |
4498 |
400.76 |
| Aug 17 2023 |
3319 |
323.8 |
| Aug 17 2023 |
4170 |
319.85 |
| Aug 10 2023 |
4518 |
400.76 |
| Aug 10 2023 |
3322 |
323.8 |
| Aug 10 2023 |
4189 |
319.85 |
| Aug 03 2023 |
4474 |
400.76 |
| Aug 03 2023 |
3306 |
323.8 |
| Aug 03 2023 |
4174 |
319.85 |
| Jul 27 2023 |
4494 |
400.76 |
| Jul 27 2023 |
2731 |
306.95 |
| Jul 27 2023 |
3584 |
306.95 |
| Jul 20 2023 |
4525 |
400.76 |
| Jul 20 2023 |
2755 |
306.95 |
| Jul 20 2023 |
3550 |
306.95 |
| Jul 13 2023 |
4509 |
400.76 |
| Jul 13 2023 |
2624 |
301.91 |
| Jul 13 2023 |
3595 |
306.95 |
| Jul 06 2023 |
4551 |
400.76 |
| Jul 06 2023 |
2601 |
300.71 |
| Jul 06 2023 |
3609 |
306.95 |
| Jun 29 2023 |
4534 |
400.76 |
| Jun 29 2023 |
2596 |
300.71 |
| Jun 29 2023 |
3601 |
306.95 |
| Jun 22 2023 |
4550 |
400.76 |
| Jun 22 2023 |
2619 |
300.71 |
| Jun 22 2023 |
3604 |
306.95 |
| Jun 15 2023 |
4543 |
400.76 |
| Jun 15 2023 |
2647 |
300.71 |
| Jun 15 2023 |
3617 |
306.95 |
| Jun 08 2023 |
4594 |
400.76 |
| Jun 08 2023 |
2660 |
300.71 |
| Jun 08 2023 |
3636 |
306.95 |
| Jun 01 2023 |
4651 |
400.76 |
| Jun 01 2023 |
2630 |
300.71 |
| Jun 01 2023 |
3622 |
306.95 |
| May 25 2023 |
4591 |
400.76 |
| May 25 2023 |
2620 |
300.71 |
| May 25 2023 |
3617 |
306.95 |
| May 18 2023 |
4585 |
400.76 |
| May 18 2023 |
2635 |
300.71 |
| May 18 2023 |
3636 |
306.95 |
| May 11 2023 |
4537 |
400.76 |
| May 11 2023 |
2620 |
300.71 |
| May 11 2023 |
3598 |
306.95 |
| May 04 2023 |
4422 |
400.76 |
| May 04 2023 |
2580 |
300.71 |
| May 04 2023 |
3528 |
306.95 |
| Apr 27 2023 |
4365 |
400.76 |
| Apr 27 2023 |
2540 |
299.3 |
| Apr 27 2023 |
3528 |
306.95 |
| Apr 20 2023 |
4321 |
400.76 |
| Apr 20 2023 |
2517 |
299.3 |
| Apr 20 2023 |
3517 |
306.95 |
| Apr 13 2023 |
4200 |
398.31 |
| Apr 13 2023 |
2504 |
299.3 |
| Apr 13 2023 |
3487 |
306.95 |
| Apr 06 2023 |
4149 |
398.31 |
| Apr 06 2023 |
2511 |
299.3 |
| Apr 06 2023 |
3494 |
306.95 |
| Mar 30 2023 |
4096 |
398.31 |
| Mar 30 2023 |
2509 |
299.3 |
| Mar 30 2023 |
3483 |
306.95 |
| Mar 23 2023 |
3215 |
371.7 |
| Mar 23 2023 |
2450 |
298.4 |
| Mar 23 2023 |
3462 |
306.95 |
| Mar 16 2023 |
3177 |
371.7 |
| Mar 16 2023 |
2434 |
298.4 |
| Mar 16 2023 |
3446 |
306.95 |
| Mar 09 2023 |
3081 |
371.7 |
| Mar 09 2023 |
2424 |
298.4 |
| Mar 09 2023 |
3418 |
306.95 |
| Mar 02 2023 |
3056 |
371.7 |
| Mar 02 2023 |
2414 |
298.4 |
| Mar 02 2023 |
3415 |
306.95 |
| Feb 23 2023 |
3063 |
371.7 |
| Feb 23 2023 |
2409 |
298.4 |
| Feb 23 2023 |
3411 |
306.95 |
| Feb 16 2023 |
2992 |
371.7 |
| Feb 16 2023 |
2396 |
298.4 |
| Feb 16 2023 |
3374 |
306.95 |
| Feb 09 2023 |
2992 |
371.7 |
| Feb 09 2023 |
2392 |
298.4 |
| Feb 09 2023 |
3370 |
306.95 |
| Feb 02 2023 |
2998 |
371.7 |
| Feb 02 2023 |
2380 |
298.4 |
| Feb 02 2023 |
3362 |
306.95 |
| Jan 26 2023 |
2998 |
371.7 |
| Jan 26 2023 |
2375 |
298.4 |
| Jan 26 2023 |
3187 |
301.91 |
| Jan 19 2023 |
2998 |
371.7 |
| Jan 19 2023 |
2362 |
298.4 |
| Jan 19 2023 |
3172 |
301.91 |
| Jan 12 2023 |
2998 |
371.7 |
| Jan 12 2023 |
2362 |
298.4 |
| Jan 12 2023 |
3172 |
301.91 |
| Jan 05 2023 |
2998 |
371.7 |
| Jan 05 2023 |
2362 |
298.4 |
| Jan 05 2023 |
3173 |
301.91 |
| Dec 29 2022 |
2998 |
371.7 |
| Dec 29 2022 |
2361 |
298.4 |
| Dec 29 2022 |
3172 |
301.91 |
| Dec 22 2022 |
2998 |
371.7 |
| Dec 22 2022 |
2361 |
298.4 |
| Dec 22 2022 |
3172 |
301.91 |
| Dec 15 2022 |
2994 |
371.7 |
| Dec 15 2022 |
2361 |
298.4 |
| Dec 15 2022 |
3175 |
301.91 |
| Dec 08 2022 |
2994 |
371.7 |
| Dec 08 2022 |
2356 |
298.4 |
| Dec 08 2022 |
3170 |
301.91 |
| Dec 01 2022 |
2994 |
371.7 |
| Dec 01 2022 |
2356 |
298.4 |
| Dec 01 2022 |
3170 |
301.91 |
| Nov 24 2022 |
2994 |
371.7 |
| Nov 24 2022 |
2356 |
298.4 |
| Nov 24 2022 |
3170 |
301.91 |
| Nov 17 2022 |
2983 |
371.7 |
| Nov 17 2022 |
2354 |
298.4 |
| Nov 17 2022 |
3173 |
301.91 |
| Nov 10 2022 |
2984 |
371.7 |
| Nov 10 2022 |
2354 |
298.4 |
| Nov 10 2022 |
3174 |
301.91 |
| Nov 03 2022 |
2984 |
371.7 |
| Nov 03 2022 |
2347 |
298.4 |
| Nov 03 2022 |
3170 |
301.91 |
| Oct 27 2022 |
2984 |
371.7 |
| Oct 27 2022 |
2342 |
298.4 |
| Oct 27 2022 |
3166 |
301.91 |
| Oct 20 2022 |
2989 |
371.7 |
| Oct 20 2022 |
2342 |
298.4 |
| Oct 20 2022 |
3167 |
301.91 |
| Oct 13 2022 |
2981 |
371.7 |
| Oct 13 2022 |
2342 |
298.4 |
| Oct 13 2022 |
3168 |
301.91 |
| Oct 06 2022 |
2982 |
371.7 |
| Oct 06 2022 |
2342 |
298.4 |
| Oct 06 2022 |
3168 |
301.91 |
| Sep 29 2022 |
2976 |
371.7 |
| Sep 29 2022 |
2345 |
298.4 |
| Sep 29 2022 |
3169 |
301.91 |
| Sep 22 2022 |
2962 |
371.7 |
| Sep 22 2022 |
2342 |
298.4 |
| Sep 22 2022 |
3169 |
301.91 |
| Sep 15 2022 |
2959 |
371.7 |
| Sep 15 2022 |
2339 |
298.4 |
| Sep 15 2022 |
3166 |
301.91 |
| Sep 08 2022 |
2960 |
371.7 |
| Sep 08 2022 |
2327 |
298.4 |
| Sep 08 2022 |
3159 |
301.91 |
| Sep 01 2022 |
2933 |
371.7 |
| Sep 01 2022 |
2301 |
298.4 |
| Sep 01 2022 |
3118 |
301.91 |
| Aug 25 2022 |
2899 |
371.7 |
| Aug 25 2022 |
2279 |
298.4 |
| Aug 25 2022 |
3107 |
301.91 |
| Aug 18 2022 |
2855 |
371.7 |
| Aug 18 2022 |
2276 |
298.4 |
| Aug 18 2022 |
3093 |
301.91 |
| Aug 11 2022 |
2847 |
371.7 |
| Aug 11 2022 |
2269 |
298.4 |
| Aug 11 2022 |
3068 |
301.91 |
| Aug 04 2022 |
2829 |
371.7 |
| Aug 04 2022 |
2263 |
298.4 |
| Aug 04 2022 |
3054 |
301.91 |
| Jul 28 2022 |
2793 |
371.7 |
| Jul 28 2022 |
2206 |
298.4 |
| Jul 28 2022 |
3014 |
301.91 |
| Jul 21 2022 |
2771 |
371.7 |
| Jul 21 2022 |
2164 |
298.4 |
| Jul 21 2022 |
2964 |
301.91 |
| Jul 14 2022 |
2758 |
371.7 |
| Jul 14 2022 |
2162 |
298.4 |
| Jul 14 2022 |
2957 |
301.91 |
| Jul 07 2022 |
2721 |
371.7 |
| Jul 07 2022 |
2140 |
298.4 |
| Jul 07 2022 |
2947 |
301.91 |
| Jun 30 2022 |
2693 |
371.7 |
| Jun 30 2022 |
2130 |
298.4 |
| Jun 30 2022 |
2934 |
301.91 |
| Jun 23 2022 |
2685 |
371.7 |
| Jun 23 2022 |
2107 |
298.4 |
| Jun 23 2022 |
2914 |
301.91 |
| Jun 16 2022 |
2639 |
371.7 |
| Jun 16 2022 |
2042 |
298.4 |
| Jun 16 2022 |
2846 |
301.91 |
| Jun 09 2022 |
2605 |
371.7 |
| Jun 09 2022 |
2031 |
298.4 |
| Jun 09 2022 |
2780 |
301.91 |
| Jun 02 2022 |
2551 |
371.7 |
| Jun 02 2022 |
1955 |
298.4 |
| Jun 02 2022 |
2701 |
300.71 |
| May 26 2022 |
2513 |
371.7 |
| May 26 2022 |
1926 |
298.4 |
| May 26 2022 |
2615 |
300.71 |
| May 19 2022 |
2418 |
371.7 |
| May 19 2022 |
1960 |
301.82 |
| May 19 2022 |
2671 |
303.51 |
| May 12 2022 |
2401 |
371.7 |
| May 12 2022 |
1956 |
301.82 |
| May 12 2022 |
2655 |
303.51 |
| May 05 2022 |
2318 |
371.7 |
| May 05 2022 |
1900 |
301.82 |
| May 05 2022 |
2588 |
303.51 |
| Apr 28 2022 |
2262 |
372.52 |
| Apr 28 2022 |
1857 |
301.82 |
| Apr 28 2022 |
2546 |
303.51 |
| Apr 21 2022 |
1864 |
360.41 |
| Apr 21 2022 |
1780 |
301.82 |
| Apr 21 2022 |
2372 |
299.47 |
| Apr 14 2022 |
1764 |
360.41 |
| Apr 14 2022 |
1760 |
301.82 |
| Apr 14 2022 |
2320 |
299.47 |
| Apr 07 2022 |
1682 |
360.41 |
| Apr 07 2022 |
1737 |
301.82 |
| Apr 07 2022 |
2290 |
299.47 |
| Mar 31 2022 |
1672 |
360.41 |
| Mar 31 2022 |
1731 |
301.82 |
| Mar 31 2022 |
2281 |
299.47 |
| Mar 24 2022 |
1387 |
346.64 |
| Mar 24 2022 |
1695 |
301.82 |
| Mar 24 2022 |
2253 |
299.47 |
| Mar 17 2022 |
1388 |
346.64 |
| Mar 17 2022 |
1679 |
301.82 |
| Mar 17 2022 |
2244 |
299.47 |
| Mar 10 2022 |
1394 |
346.64 |
| Mar 10 2022 |
1668 |
301.82 |
| Mar 10 2022 |
2214 |
299.47 |
| Mar 03 2022 |
1331 |
346.64 |
| Mar 03 2022 |
1664 |
301.82 |
| Mar 03 2022 |
2197 |
299.47 |
| Feb 24 2022 |
1221 |
346.64 |
| Feb 24 2022 |
1638 |
301.82 |
| Feb 24 2022 |
2144 |
299.47 |
| Feb 17 2022 |
1117 |
346.64 |
| Feb 17 2022 |
1533 |
301.82 |
| Feb 17 2022 |
2031 |
299.47 |
| Feb 10 2022 |
1108 |
346.64 |
| Feb 10 2022 |
1540 |
301.82 |
| Feb 10 2022 |
2039 |
299.47 |
| Feb 03 2022 |
1091 |
346.64 |
| Feb 03 2022 |
1546 |
301.82 |
| Feb 03 2022 |
2043 |
299.47 |
| Jan 27 2022 |
1072 |
346.64 |
| Jan 27 2022 |
1544 |
301.82 |
| Jan 27 2022 |
2044 |
299.47 |
| Jan 20 2022 |
1076 |
346.64 |
| Jan 20 2022 |
1547 |
301.82 |
| Jan 20 2022 |
2043 |
299.47 |
| Jan 13 2022 |
1076 |
346.64 |
| Jan 13 2022 |
1546 |
301.82 |
| Jan 13 2022 |
2043 |
299.47 |
| Jan 06 2022 |
1076 |
346.64 |
| Jan 06 2022 |
1546 |
301.82 |
| Jan 06 2022 |
2043 |
299.47 |
| Dec 30 2021 |
1078 |
346.64 |
| Dec 30 2021 |
1547 |
301.82 |
| Dec 30 2021 |
2044 |
299.47 |
| Dec 23 2021 |
1078 |
346.64 |
| Dec 23 2021 |
1547 |
301.82 |
| Dec 23 2021 |
2044 |
299.47 |
| Dec 16 2021 |
1078 |
346.64 |
| Dec 16 2021 |
1547 |
301.82 |
| Dec 16 2021 |
2044 |
299.47 |
| Dec 09 2021 |
1078 |
346.64 |
| Dec 09 2021 |
1547 |
301.82 |
| Dec 09 2021 |
2044 |
299.47 |
| Dec 02 2021 |
1078 |
346.64 |
| Dec 02 2021 |
1547 |
301.82 |
| Dec 02 2021 |
2044 |
299.47 |
| Nov 25 2021 |
1078 |
346.64 |
| Nov 25 2021 |
1547 |
301.82 |
| Nov 25 2021 |
2044 |
299.47 |
| Nov 18 2021 |
1078 |
346.64 |
| Nov 18 2021 |
1547 |
301.82 |
| Nov 18 2021 |
2044 |
299.47 |
| Nov 11 2021 |
1079 |
346.64 |
| Nov 11 2021 |
1547 |
301.82 |
| Nov 11 2021 |
2044 |
299.47 |
| Nov 04 2021 |
1086 |
346.64 |
| Nov 04 2021 |
1547 |
301.82 |
| Nov 04 2021 |
2056 |
299.47 |
| Oct 28 2021 |
1086 |
346.64 |
| Oct 28 2021 |
1547 |
301.82 |
| Oct 28 2021 |
2056 |
299.47 |
| Oct 21 2021 |
1086 |
346.64 |
| Oct 21 2021 |
1547 |
301.82 |
| Oct 21 2021 |
2056 |
299.47 |
| Oct 14 2021 |
1084 |
346.64 |
| Oct 14 2021 |
1547 |
301.82 |
| Oct 14 2021 |
2057 |
299.47 |
| Oct 07 2021 |
1084 |
346.64 |
| Oct 07 2021 |
1548 |
301.82 |
| Oct 07 2021 |
2057 |
299.47 |
| Sep 30 2021 |
1072 |
346.64 |
| Sep 30 2021 |
1531 |
301.82 |
| Sep 30 2021 |
2022 |
299.47 |
| Sep 23 2021 |
1076 |
346.64 |
| Sep 23 2021 |
1488 |
301.82 |
| Sep 23 2021 |
1984 |
299.47 |
| Sep 16 2021 |
1062 |
346.64 |
| Sep 16 2021 |
1471 |
301.82 |
| Sep 16 2021 |
1928 |
299.47 |
| Sep 09 2021 |
1057 |
346.64 |
| Sep 09 2021 |
1539 |
308.28 |
| Sep 09 2021 |
2022 |
305.13 |
| Sep 02 2021 |
1077 |
346.64 |
| Sep 02 2021 |
1476 |
308.28 |
| Sep 02 2021 |
1924 |
305.13 |
| Aug 26 2021 |
1068 |
346.64 |
| Aug 26 2021 |
1440 |
308.28 |
| Aug 26 2021 |
1873 |
305.13 |
| Aug 19 2021 |
1071 |
346.64 |
| Aug 19 2021 |
1283 |
308.28 |
| Aug 19 2021 |
1730 |
305.13 |
| Aug 12 2021 |
1060 |
346.64 |
| Aug 12 2021 |
1236 |
308.28 |
| Aug 12 2021 |
1685 |
305.13 |
| Aug 05 2021 |
1032 |
346.64 |
| Aug 05 2021 |
1197 |
308.28 |
| Aug 05 2021 |
1573 |
305.13 |
| Jul 29 2021 |
1005 |
346.64 |
| Jul 29 2021 |
1353 |
324.5 |
| Jul 29 2021 |
1650 |
313.42 |
| Jul 22 2021 |
904 |
346.64 |
| Jul 22 2021 |
1213 |
324.5 |
| Jul 22 2021 |
1502 |
313.42 |
| Jul 15 2021 |
928 |
346.64 |
| Jul 15 2021 |
1430 |
341.4 |
| Jul 15 2021 |
1637 |
322.15 |
| Jul 08 2021 |
884 |
346.64 |
| Jul 08 2021 |
1889 |
363.87 |
| Jul 08 2021 |
1908 |
335.77 |
| Jul 01 2021 |
874 |
346.64 |
| Jul 01 2021 |
1837 |
363.87 |
| Jul 01 2021 |
1861 |
335.77 |
| Jun 24 2021 |
858 |
346.64 |
| Jun 24 2021 |
1805 |
363.87 |
| Jun 24 2021 |
1777 |
335.77 |
| Jun 17 2021 |
797 |
346.64 |
| Jun 17 2021 |
1659 |
363.87 |
| Jun 17 2021 |
1581 |
335.77 |
| Jun 10 2021 |
771 |
346.64 |
| Jun 10 2021 |
1525 |
363.87 |
| Jun 10 2021 |
1375 |
335.77 |
| Jun 03 2021 |
1310 |
335.77 |
| May 27 2021 |
725 |
346.64 |
| May 27 2021 |
1039 |
363.87 |
| May 27 2021 |
1269 |
335.77 |
| May 07 2021 |
2730 |
353.28 |
| Apr 30 2021 |
310 |
304.74 |
| Apr 30 2021 |
1647 |
402.42 |
| Apr 30 2021 |
1472 |
362.13 |
| Apr 23 2021 |
218 |
304.74 |
| Apr 23 2021 |
1553 |
402.42 |
| Apr 23 2021 |
1267 |
362.13 |
| Apr 16 2021 |
166 |
304.74 |
| Apr 16 2021 |
1437 |
402.42 |
| Apr 16 2021 |
1089 |
362.13 |
| Apr 09 2021 |
135 |
304.74 |
| Apr 09 2021 |
1060 |
402.42 |
| Apr 09 2021 |
786 |
362.13 |
| Apr 02 2021 |
133 |
304.74 |
| Apr 02 2021 |
1049 |
402.42 |
| Apr 02 2021 |
776 |
362.13 |
| Mar 26 2021 |
1257 |
425.02 |
| Mar 26 2021 |
1911 |
425.02 |
| Mar 19 2021 |
1075 |
425.02 |
| Mar 19 2021 |
1721 |
425.02 |
| Mar 12 2021 |
963 |
425.02 |
| Mar 12 2021 |
1572 |
425.02 |
| Mar 05 2021 |
1408 |
425.02 |
| Mar 05 2021 |
2308 |
425.02 |
| Feb 26 2021 |
1707 |
425.02 |
| Feb 26 2021 |
2665 |
425.02 |
| Feb 19 2021 |
1806 |
425.02 |
| Feb 19 2021 |
2984 |
425.02 |
| Feb 12 2021 |
1947 |
425.02 |
| Feb 12 2021 |
3204 |
425.02 |
| Feb 05 2021 |
2083 |
425.02 |
| Feb 05 2021 |
3368 |
425.02 |
| Jan 29 2021 |
2132 |
425.02 |
| Jan 29 2021 |
3452 |
425.02 |
| Jan 22 2021 |
2175 |
425.02 |
| Jan 22 2021 |
3521 |
425.02 |
| Jan 15 2021 |
2218 |
425.02 |
| Jan 15 2021 |
3583 |
425.02 |
| Jan 08 2021 |
2218 |
425.02 |
| Jan 08 2021 |
3573 |
425.02 |
| Jan 01 2021 |
2211 |
425.02 |
| Jan 01 2021 |
3545 |
425.02 |
| Dec 25 2020 |
2211 |
425.02 |
| Dec 25 2020 |
3545 |
425.02 |
| Dec 18 2020 |
2211 |
425.02 |
| Dec 18 2020 |
3545 |
425.02 |
| Dec 11 2020 |
2211 |
425.02 |
| Dec 11 2020 |
3537 |
425.02 |
| Dec 04 2020 |
2187 |
425.02 |
| Dec 04 2020 |
3515 |
425.02 |
| Nov 27 2020 |
2187 |
425.02 |
| Nov 27 2020 |
3515 |
425.02 |
| Nov 20 2020 |
2187 |
425.02 |
| Nov 20 2020 |
3515 |
425.02 |
| Nov 13 2020 |
2187 |
425.02 |
| Nov 13 2020 |
3515 |
425.02 |
| Nov 06 2020 |
2187 |
425.02 |
| Nov 06 2020 |
3567 |
425.02 |
| Oct 30 2020 |
2184 |
425.02 |
| Oct 30 2020 |
3513 |
425.02 |
| Oct 23 2020 |
2184 |
425.02 |
| Oct 23 2020 |
3477 |
425.02 |
| Oct 16 2020 |
2165 |
425.02 |
| Oct 16 2020 |
3470 |
425.02 |
| Oct 09 2020 |
2136 |
425.02 |
| Oct 09 2020 |
3455 |
425.02 |
| Oct 02 2020 |
1989 |
425.02 |
| Oct 02 2020 |
3243 |
425.02 |
| Sep 25 2020 |
2025 |
425.02 |
| Sep 25 2020 |
3283 |
425.02 |
| Sep 18 2020 |
2034 |
425.02 |
| Sep 18 2020 |
3285 |
425.02 |
| Sep 11 2020 |
2067 |
425.02 |
| Sep 11 2020 |
3106 |
425.02 |
| Sep 04 2020 |
2205 |
425.02 |
| Sep 04 2020 |
3505 |
425.02 |
| Aug 28 2020 |
1707 |
400.98 |
| Aug 28 2020 |
2574 |
400.98 |
| Aug 21 2020 |
1821 |
400.98 |
| Aug 21 2020 |
2784 |
400.98 |
| Aug 14 2020 |
1854 |
400.98 |
| Aug 14 2020 |
2849 |
400.98 |
| Aug 07 2020 |
2009 |
400.98 |
| Aug 07 2020 |
3048 |
400.98 |
| Jul 31 2020 |
2173 |
400.98 |
| Jul 31 2020 |
3245 |
400.98 |
| Jul 24 2020 |
2374 |
400.98 |
| Jul 24 2020 |
3469 |
400.98 |
| Jul 17 2020 |
2605 |
400.98 |
| Jul 17 2020 |
3660 |
400.98 |
| Jul 10 2020 |
2820 |
400.98 |
| Jul 10 2020 |
3886 |
400.98 |
| Mar 06 2020 |
4482 |
441.27 |
| Mar 06 2020 |
4850 |
402.04 |
| Mar 06 2020 |
7997 |
437.31 |
| Mar 06 2020 |
9353 |
419.67 |
| Feb 28 2020 |
4637 |
441.27 |
| Feb 28 2020 |
4933 |
402.04 |
| Feb 28 2020 |
7980 |
437.31 |
| Feb 28 2020 |
9388 |
419.67 |
| Feb 21 2020 |
4482 |
441.27 |
| Feb 21 2020 |
4837 |
402.04 |
| Feb 21 2020 |
7886 |
437.31 |
| Feb 21 2020 |
9260 |
419.67 |
| Feb 14 2020 |
4541 |
441.27 |
| Feb 14 2020 |
4865 |
402.04 |
| Feb 14 2020 |
8668 |
444.7 |
| Feb 14 2020 |
10746 |
430.48 |
| Feb 07 2020 |
4600 |
441.27 |
| Feb 07 2020 |
4855 |
402.04 |
| Feb 07 2020 |
8606 |
444.7 |
| Feb 07 2020 |
10669 |
430.48 |
| Jan 31 2020 |
4606 |
441.27 |
| Jan 31 2020 |
4881 |
402.04 |
| Jan 31 2020 |
8620 |
444.7 |
| Jan 31 2020 |
10698 |
430.48 |
| Jan 24 2020 |
4604 |
441.27 |
| Jan 24 2020 |
4885 |
402.04 |
| Jan 24 2020 |
8640 |
444.7 |
| Jan 24 2020 |
10692 |
430.48 |
| Jan 17 2020 |
4604 |
441.27 |
| Jan 17 2020 |
4894 |
402.04 |
| Jan 17 2020 |
8567 |
444.7 |
| Jan 17 2020 |
10635 |
430.48 |
| Jan 10 2020 |
4604 |
441.27 |
| Jan 10 2020 |
4894 |
402.04 |
| Jan 10 2020 |
8567 |
444.7 |
| Jan 10 2020 |
10635 |
430.48 |
| Jan 03 2020 |
4605 |
441.27 |
| Jan 03 2020 |
4896 |
402.04 |
| Jan 03 2020 |
8574 |
444.7 |
| Jan 03 2020 |
10640 |
430.48 |
| Dec 27 2019 |
4620 |
441.27 |
| Dec 27 2019 |
4896 |
402.04 |
| Dec 27 2019 |
8569 |
444.7 |
| Dec 27 2019 |
10640 |
430.48 |
| Dec 20 2019 |
4620 |
441.27 |
| Dec 20 2019 |
4896 |
402.04 |
| Dec 20 2019 |
8569 |
444.7 |
| Dec 20 2019 |
10640 |
430.48 |
| Dec 13 2019 |
4620 |
441.27 |
| Dec 13 2019 |
4895 |
402.04 |
| Dec 13 2019 |
8570 |
444.7 |
| Dec 13 2019 |
10642 |
430.48 |
| Dec 06 2019 |
4620 |
441.27 |
| Dec 06 2019 |
4895 |
402.04 |
| Dec 06 2019 |
8563 |
444.7 |
| Dec 06 2019 |
10630 |
430.48 |
| Nov 29 2019 |
4620 |
441.27 |
| Nov 29 2019 |
4895 |
402.04 |
| Nov 29 2019 |
8547 |
444.7 |
| Nov 29 2019 |
10635 |
430.48 |
| Nov 22 2019 |
4620 |
441.27 |
| Nov 22 2019 |
4895 |
402.04 |
| Nov 22 2019 |
8547 |
444.7 |
| Nov 22 2019 |
10635 |
430.48 |
| Nov 15 2019 |
4620 |
441.27 |
| Nov 15 2019 |
4895 |
402.04 |
| Nov 15 2019 |
8548 |
444.7 |
| Nov 15 2019 |
10640 |
430.48 |
| Nov 08 2019 |
4620 |
441.27 |
| Nov 08 2019 |
4884 |
402.04 |
| Nov 08 2019 |
8552 |
444.7 |
| Nov 08 2019 |
10602 |
430.48 |
| Nov 01 2019 |
4620 |
441.27 |
| Nov 01 2019 |
4784 |
402.04 |
| Nov 01 2019 |
8547 |
444.7 |
| Nov 01 2019 |
10459 |
430.48 |
| Oct 25 2019 |
4621 |
441.27 |
| Oct 25 2019 |
4784 |
402.04 |
| Oct 25 2019 |
8564 |
444.7 |
| Oct 25 2019 |
10475 |
430.48 |
| Oct 18 2019 |
4621 |
441.27 |
| Oct 18 2019 |
4796 |
402.04 |
| Oct 18 2019 |
8564 |
444.7 |
| Oct 18 2019 |
10487 |
430.48 |
| Oct 11 2019 |
4624 |
441.27 |
| Oct 11 2019 |
4785 |
402.04 |
| Oct 11 2019 |
8566 |
444.7 |
| Oct 11 2019 |
10480 |
430.48 |
| Oct 04 2019 |
4621 |
441.27 |
| Oct 04 2019 |
4786 |
402.04 |
| Oct 04 2019 |
8580 |
444.7 |
| Oct 04 2019 |
10472 |
430.48 |
| Sep 27 2019 |
4621 |
441.27 |
| Sep 27 2019 |
4786 |
402.04 |
| Sep 27 2019 |
8581 |
444.7 |
| Sep 27 2019 |
10576 |
430.48 |
| Sep 20 2019 |
4670 |
441.27 |
| Sep 20 2019 |
4783 |
402.04 |
| Sep 20 2019 |
8588 |
444.7 |
| Sep 20 2019 |
10576 |
430.48 |
| Sep 13 2019 |
4724 |
441.27 |
| Sep 13 2019 |
4836 |
402.04 |
| Sep 13 2019 |
8542 |
444.7 |
| Sep 13 2019 |
10586 |
430.48 |
| Sep 06 2019 |
4725 |
441.27 |
| Sep 06 2019 |
4925 |
402.04 |
| Sep 06 2019 |
8555 |
444.7 |
| Sep 06 2019 |
10752 |
430.48 |
| Aug 30 2019 |
4795 |
441.27 |
| Aug 30 2019 |
4970 |
402.04 |
| Aug 30 2019 |
8662 |
444.7 |
| Aug 30 2019 |
10831 |
430.48 |
| Aug 23 2019 |
4861 |
441.27 |
| Aug 23 2019 |
5024 |
402.04 |
| Aug 23 2019 |
8737 |
444.7 |
| Aug 23 2019 |
10951 |
430.48 |
| Aug 16 2019 |
4910 |
441.27 |
| Aug 16 2019 |
5022 |
402.04 |
| Aug 16 2019 |
8753 |
444.7 |
| Aug 16 2019 |
10906 |
430.48 |
| Aug 09 2019 |
4913 |
441.27 |
| Aug 09 2019 |
5032 |
402.04 |
| Aug 09 2019 |
8773 |
444.7 |
| Aug 09 2019 |
10941 |
430.48 |
| Aug 02 2019 |
4953 |
441.27 |
| Aug 02 2019 |
5087 |
402.04 |
| Aug 02 2019 |
8854 |
444.7 |
| Aug 02 2019 |
11018 |
430.48 |
| Jul 26 2019 |
4967 |
441.27 |
| Jul 26 2019 |
5110 |
402.04 |
| Jul 26 2019 |
8909 |
444.7 |
| Jul 26 2019 |
11123 |
430.48 |
| Jul 19 2019 |
5028 |
441.27 |
| Jul 19 2019 |
5229 |
402.04 |
| Jul 19 2019 |
8900 |
444.7 |
| Jul 19 2019 |
11161 |
430.48 |
| Jul 12 2019 |
5021 |
441.27 |
| Jul 12 2019 |
5250 |
402.04 |
| Jul 12 2019 |
9078 |
444.7 |
| Jul 12 2019 |
11293 |
430.48 |
| Jul 05 2019 |
5036 |
441.27 |
| Jul 05 2019 |
5428 |
402.04 |
| Jul 05 2019 |
9369 |
444.7 |
| Jul 05 2019 |
11602 |
430.48 |
| Jun 28 2019 |
5110 |
441.27 |
| Jun 28 2019 |
5472 |
402.04 |
| Jun 28 2019 |
9491 |
444.7 |
| Jun 28 2019 |
11783 |
430.48 |
| Jun 21 2019 |
5065 |
441.27 |
| Jun 21 2019 |
5470 |
402.04 |
| Jun 21 2019 |
9463 |
444.7 |
| Jun 21 2019 |
11671 |
430.48 |
| Jun 14 2019 |
4989 |
441.27 |
| Jun 14 2019 |
5463 |
402.04 |
| Jun 14 2019 |
9624 |
444.7 |
| Jun 14 2019 |
11765 |
430.48 |
| Jun 07 2019 |
5056 |
441.27 |
| Jun 07 2019 |
5500 |
402.04 |
| Jun 07 2019 |
9785 |
444.7 |
| Jun 07 2019 |
11910 |
430.48 |
| May 31 2019 |
5141 |
441.27 |
| May 31 2019 |
5498 |
402.04 |
| May 31 2019 |
9765 |
444.7 |
| May 31 2019 |
11936 |
430.48 |
| May 24 2019 |
5081 |
441.27 |
| May 24 2019 |
5479 |
402.04 |
| May 24 2019 |
9787 |
444.7 |
| May 24 2019 |
11967 |
430.48 |
| May 17 2019 |
5165 |
441.27 |
| May 17 2019 |
5496 |
402.04 |
| May 17 2019 |
9848 |
444.7 |
| May 17 2019 |
11975 |
430.48 |
| May 10 2019 |
5155 |
441.27 |
| May 10 2019 |
5534 |
402.04 |
| May 10 2019 |
9821 |
444.7 |
| May 10 2019 |
11906 |
430.48 |
| May 03 2019 |
5203 |
441.27 |
| May 03 2019 |
5585 |
402.04 |
| May 03 2019 |
9827 |
444.7 |
| May 03 2019 |
11972 |
430.48 |
| Apr 26 2019 |
5203 |
441.27 |
| Apr 26 2019 |
5630 |
402.04 |
| Apr 26 2019 |
9831 |
444.7 |
| Apr 26 2019 |
11751 |
430.48 |
| Apr 19 2019 |
5230 |
441.27 |
| Apr 19 2019 |
5600 |
402.04 |
| Apr 19 2019 |
9977 |
444.7 |
| Apr 19 2019 |
11698 |
430.48 |
| Apr 18 2019 |
5237 |
441.27 |
| Apr 18 2019 |
5614 |
402.04 |
| Apr 18 2019 |
9990 |
444.7 |
| Apr 12 2019 |
5233 |
441.27 |
| Apr 12 2019 |
5612 |
402.04 |
| Apr 12 2019 |
10138 |
444.7 |
| Apr 12 2019 |
11740 |
430.48 |
| Apr 05 2019 |
5158 |
441.27 |
| Apr 05 2019 |
5364 |
402.04 |
| Apr 05 2019 |
9900 |
444.7 |
| Apr 05 2019 |
11396 |
430.48 |
| Mar 29 2019 |
4935 |
441.27 |
| Mar 29 2019 |
5355 |
402.04 |
| Mar 29 2019 |
9781 |
444.7 |
| Mar 29 2019 |
11280 |
430.48 |
| Mar 22 2019 |
5024 |
441.27 |
| Mar 22 2019 |
5281 |
402.04 |
| Mar 22 2019 |
9701 |
444.7 |
| Mar 22 2019 |
11174 |
430.48 |
| Mar 15 2019 |
5232 |
441.27 |
| Mar 15 2019 |
5393 |
402.04 |
| Mar 15 2019 |
9669 |
444.7 |
| Mar 15 2019 |
11223 |
430.48 |
| Jun 08 2018 |
5279 |
397.34 |
| Jun 08 2018 |
7620 |
397.34 |
| Jun 01 2018 |
5542 |
397.34 |
| Jun 01 2018 |
7877 |
397.34 |
| May 25 2018 |
5554 |
397.34 |
| May 25 2018 |
8000 |
397.34 |
| May 18 2018 |
5631 |
397.34 |
| May 18 2018 |
7996 |
397.34 |
| May 11 2018 |
5657 |
397.34 |
| May 11 2018 |
8038 |
397.34 |
| May 04 2018 |
5770 |
397.34 |
| May 04 2018 |
8189 |
397.34 |
| Apr 27 2018 |
5796 |
397.34 |
| Apr 27 2018 |
8210 |
397.34 |
| Apr 20 2018 |
9449 |
435.09 |
| Apr 20 2018 |
7030 |
408.29 |
| Apr 20 2018 |
11915 |
426.15 |
| Apr 13 2018 |
9365 |
435.09 |
| Apr 13 2018 |
6263 |
399.93 |
| Apr 13 2018 |
12492 |
430.45 |
| Apr 06 2018 |
9557 |
435.09 |
| Apr 06 2018 |
6061 |
397.72 |
| Apr 06 2018 |
8256 |
396.97 |
| Mar 30 2018 |
9508 |
432.22 |
| Mar 30 2018 |
7285 |
410.74 |
| Mar 30 2018 |
8392 |
396.97 |
| Mar 23 2018 |
9620 |
432.22 |
| Mar 23 2018 |
9177 |
429.6 |
| Mar 23 2018 |
8486 |
396.97 |
| Mar 16 2018 |
8269 |
419.63 |
| Mar 16 2018 |
9192 |
429.6 |
| Mar 16 2018 |
8467 |
396.97 |
| Mar 09 2018 |
8252 |
419.63 |
| Mar 09 2018 |
7150 |
409.45 |
| Mar 09 2018 |
8452 |
396.97 |
| Mar 02 2018 |
8292 |
419.63 |
| Mar 02 2018 |
7203 |
409.45 |
| Mar 02 2018 |
8635 |
396.97 |
| Feb 23 2018 |
8383 |
419.63 |
| Feb 23 2018 |
7264 |
409.45 |
| Feb 23 2018 |
8703 |
396.97 |
| Feb 16 2018 |
8414 |
419.63 |
| Feb 16 2018 |
7281 |
409.45 |
| Feb 16 2018 |
8725 |
396.97 |
| Feb 09 2018 |
8355 |
419.63 |
| Feb 09 2018 |
7296 |
409.45 |
| Feb 09 2018 |
8689 |
396.97 |
| Feb 02 2018 |
8340 |
419.63 |
| Feb 02 2018 |
7280 |
409.45 |
| Feb 02 2018 |
8670 |
396.97 |
| Jan 26 2018 |
8366 |
419.63 |
| Jan 26 2018 |
7301 |
409.45 |
| Jan 26 2018 |
8690 |
396.97 |
| Jan 19 2018 |
8370 |
419.63 |
| Jan 19 2018 |
7300 |
409.45 |
| Jan 19 2018 |
8688 |
396.97 |
| Jan 12 2018 |
8385 |
419.63 |
| Jan 12 2018 |
7295 |
409.45 |
| Jan 12 2018 |
8688 |
396.97 |
| Jan 05 2018 |
8385 |
419.63 |
| Jan 05 2018 |
7313 |
409.45 |
| Jan 05 2018 |
8698 |
396.97 |
| Dec 29 2017 |
8385 |
419.63 |
| Dec 29 2017 |
7313 |
409.45 |
| Dec 29 2017 |
8699 |
396.97 |
| Dec 22 2017 |
8385 |
419.63 |
| Dec 22 2017 |
7314 |
409.45 |
| Dec 22 2017 |
8700 |
396.97 |
| Dec 15 2017 |
8385 |
419.63 |
| Dec 15 2017 |
7310 |
409.45 |
| Dec 15 2017 |
8698 |
396.97 |
| Dec 08 2017 |
8385 |
419.63 |
| Dec 08 2017 |
7310 |
409.45 |
| Dec 08 2017 |
8698 |
396.97 |
| Dec 01 2017 |
8385 |
419.63 |
| Dec 01 2017 |
7310 |
409.45 |
| Dec 01 2017 |
8698 |
396.97 |
| Nov 24 2017 |
8385 |
419.63 |
| Nov 24 2017 |
7310 |
409.45 |
| Nov 24 2017 |
8698 |
396.97 |
| Nov 17 2017 |
8385 |
419.63 |
| Nov 17 2017 |
7310 |
409.45 |
| Nov 17 2017 |
8698 |
396.97 |
| Nov 10 2017 |
8390 |
419.63 |
| Nov 10 2017 |
7310 |
409.45 |
| Nov 10 2017 |
8704 |
396.97 |
| Nov 03 2017 |
8390 |
419.63 |
| Nov 03 2017 |
7311 |
409.45 |
| Nov 03 2017 |
8705 |
396.97 |
| Oct 27 2017 |
8444 |
419.63 |
| Oct 27 2017 |
7311 |
409.45 |
| Oct 27 2017 |
8748 |
396.97 |
| Oct 20 2017 |
8386 |
419.63 |
| Oct 20 2017 |
7332 |
409.45 |
| Oct 20 2017 |
8722 |
396.97 |
| Oct 13 2017 |
8418 |
419.63 |
| Oct 13 2017 |
7332 |
409.45 |
| Oct 13 2017 |
8736 |
396.97 |
| Oct 06 2017 |
8417 |
419.63 |
| Oct 06 2017 |
7326 |
409.45 |
| Oct 06 2017 |
8737 |
396.97 |
| Sep 29 2017 |
8415 |
419.63 |
| Sep 29 2017 |
7329 |
409.45 |
| Sep 29 2017 |
8671 |
396.97 |
| Sep 22 2017 |
8546 |
419.63 |
| Sep 22 2017 |
7335 |
409.45 |
| Sep 22 2017 |
8755 |
396.97 |
| Sep 15 2017 |
8563 |
419.63 |
| Sep 15 2017 |
7396 |
409.45 |
| Sep 15 2017 |
8827 |
396.97 |
| Sep 08 2017 |
8502 |
419.63 |
| Sep 08 2017 |
7409 |
409.45 |
| Sep 08 2017 |
8938 |
396.97 |
| Sep 01 2017 |
8509 |
419.63 |
| Sep 01 2017 |
7523 |
409.45 |
| Sep 01 2017 |
8928 |
396.97 |
| Aug 25 2017 |
8870 |
419.63 |
| Aug 25 2017 |
7540 |
409.45 |
| Aug 25 2017 |
9277 |
396.97 |
| Aug 18 2017 |
8907 |
419.63 |
| Aug 18 2017 |
7594 |
409.45 |
| Aug 18 2017 |
9350 |
396.97 |
| Aug 11 2017 |
8965 |
419.63 |
| Aug 11 2017 |
7559 |
409.45 |
| Aug 11 2017 |
9390 |
396.97 |
| Aug 04 2017 |
9030 |
419.63 |
| Aug 04 2017 |
7669 |
409.45 |
| Aug 04 2017 |
9480 |
396.97 |
| Jul 28 2017 |
9100 |
419.63 |
| Jul 28 2017 |
7725 |
409.45 |
| Jul 28 2017 |
9595 |
396.97 |
| Jul 21 2017 |
9204 |
419.63 |
| Jul 21 2017 |
7787 |
409.45 |
| Jul 21 2017 |
9747 |
396.97 |
| Jul 14 2017 |
9268 |
419.63 |
| Jul 14 2017 |
7855 |
409.45 |
| Jul 14 2017 |
9807 |
396.97 |
| Jul 07 2017 |
9329 |
419.63 |
| Jul 07 2017 |
7898 |
409.45 |
| Jul 07 2017 |
9853 |
396.97 |
| Jun 30 2017 |
9355 |
419.63 |
| Jun 30 2017 |
7965 |
409.45 |
| Jun 30 2017 |
9894 |
396.97 |
| Jun 23 2017 |
9493 |
419.63 |
| Jun 23 2017 |
7491 |
394.75 |
| Jun 23 2017 |
9980 |
396.97 |
| Jun 16 2017 |
9530 |
419.63 |
| Jun 16 2017 |
7593 |
394.75 |
| Jun 16 2017 |
9978 |
396.97 |
| Jun 09 2017 |
10079 |
425.75 |
| Jun 09 2017 |
7622 |
394.75 |
| Jun 09 2017 |
9492 |
393.87 |
| Jun 02 2017 |
10364 |
425.75 |
| Jun 02 2017 |
7672 |
394.75 |
| Jun 02 2017 |
9705 |
393.87 |
| May 26 2017 |
10413 |
425.75 |
| May 26 2017 |
6487 |
381.48 |
| May 26 2017 |
9742 |
393.87 |
| May 19 2017 |
10663 |
425.75 |
| May 19 2017 |
6505 |
381.48 |
| May 19 2017 |
9842 |
393.87 |
| May 12 2017 |
10691 |
425.75 |
| May 12 2017 |
6672 |
381.48 |
| May 12 2017 |
9924 |
393.87 |
| May 05 2017 |
10701 |
425.75 |
| May 05 2017 |
6711 |
381.48 |
| May 05 2017 |
9972 |
393.87 |
| Apr 28 2017 |
10657 |
425.75 |
| Apr 28 2017 |
6581 |
381.48 |
| Apr 28 2017 |
9892 |
393.87 |
| Apr 21 2017 |
9103 |
410.05 |
| Apr 21 2017 |
6201 |
375.44 |
| Apr 21 2017 |
9875 |
393.07 |
| Apr 14 2017 |
9192 |
410.05 |
| Apr 14 2017 |
6458 |
377.67 |
| Apr 14 2017 |
9622 |
390.81 |
| Apr 07 2017 |
8394 |
477.35 |
| Apr 07 2017 |
13404 |
448.94 |
| Apr 07 2017 |
6717 |
379.87 |
| Apr 07 2017 |
7629 |
375.38 |
| Mar 31 2017 |
8692 |
477.35 |
| Mar 31 2017 |
10797 |
425.37 |
| Mar 31 2017 |
6919 |
379.87 |
| Mar 31 2017 |
7788 |
375.38 |
| Mar 24 2017 |
8483 |
477.35 |
| Mar 24 2017 |
12180 |
440.25 |
| Mar 24 2017 |
6679 |
377.78 |
| Mar 24 2017 |
8229 |
379.87 |
| Mar 17 2017 |
8626 |
477.35 |
| Mar 17 2017 |
12349 |
440.25 |
| Mar 17 2017 |
6759 |
377.78 |
| Mar 17 2017 |
8281 |
379.87 |
| Mar 10 2017 |
8497 |
477.35 |
| Mar 10 2017 |
12384 |
440.25 |
| Mar 10 2017 |
6804 |
377.78 |
| Mar 10 2017 |
8750 |
383.37 |
| Mar 03 2017 |
8533 |
477.35 |
| Mar 03 2017 |
12303 |
440.25 |
| Mar 03 2017 |
6758 |
377.78 |
| Mar 03 2017 |
8754 |
383.37 |
| Feb 24 2017 |
8649 |
477.35 |
| Feb 24 2017 |
12408 |
440.25 |
| Feb 24 2017 |
6736 |
377.78 |
| Feb 24 2017 |
8797 |
383.37 |
| Feb 17 2017 |
8546 |
477.35 |
| Feb 17 2017 |
12419 |
440.25 |
| Feb 17 2017 |
6590 |
377.78 |
| Feb 17 2017 |
8845 |
383.37 |
| Feb 10 2017 |
8668 |
477.35 |
| Feb 10 2017 |
12559 |
440.25 |
| Feb 10 2017 |
6607 |
377.78 |
| Feb 10 2017 |
8895 |
383.37 |
| Feb 03 2017 |
8633 |
477.35 |
| Feb 03 2017 |
12526 |
440.25 |
| Feb 03 2017 |
6626 |
377.78 |
| Feb 03 2017 |
8911 |
383.37 |
| Jan 27 2017 |
8620 |
477.35 |
| Jan 27 2017 |
12505 |
440.25 |
| Jan 27 2017 |
6628 |
377.78 |
| Jan 27 2017 |
8917 |
383.37 |
| Jan 20 2017 |
8639 |
477.35 |
| Jan 20 2017 |
12465 |
440.25 |
| Jan 20 2017 |
6640 |
377.78 |
| Jan 20 2017 |
8916 |
383.37 |
| Jan 13 2017 |
8639 |
477.35 |
| Jan 13 2017 |
12442 |
440.25 |
| Jan 13 2017 |
6642 |
377.78 |
| Jan 13 2017 |
8923 |
383.37 |
| Jan 06 2017 |
8639 |
477.35 |
| Jan 06 2017 |
12442 |
440.25 |
| Jan 06 2017 |
6640 |
377.78 |
| Jan 06 2017 |
8903 |
383.37 |
| Dec 30 2016 |
8636 |
477.35 |
| Dec 30 2016 |
12442 |
440.25 |
| Dec 30 2016 |
6643 |
377.78 |
| Dec 30 2016 |
8905 |
383.37 |
| Dec 23 2016 |
8636 |
477.35 |
| Dec 23 2016 |
12442 |
440.25 |
| Dec 23 2016 |
6643 |
377.78 |
| Dec 23 2016 |
8905 |
383.37 |
| Dec 16 2016 |
8636 |
477.35 |
| Dec 16 2016 |
12442 |
440.25 |
| Dec 16 2016 |
6643 |
377.78 |
| Dec 16 2016 |
8903 |
383.37 |
| Dec 09 2016 |
8643 |
477.35 |
| Dec 09 2016 |
12445 |
440.25 |
| Dec 09 2016 |
6642 |
377.78 |
| Dec 09 2016 |
8903 |
383.37 |
| Dec 02 2016 |
8643 |
477.35 |
| Dec 02 2016 |
12445 |
440.25 |
| Dec 02 2016 |
6642 |
377.78 |
| Dec 02 2016 |
8904 |
383.37 |
| Nov 25 2016 |
8632 |
477.35 |
| Nov 25 2016 |
12445 |
440.25 |
| Nov 25 2016 |
6637 |
377.78 |
| Nov 25 2016 |
8902 |
383.37 |
| Nov 18 2016 |
8632 |
477.35 |
| Nov 18 2016 |
12445 |
440.25 |
| Nov 18 2016 |
6637 |
377.78 |
| Nov 18 2016 |
8902 |
383.37 |
| Nov 11 2016 |
8632 |
477.35 |
| Nov 11 2016 |
12439 |
440.25 |
| Nov 11 2016 |
6637 |
377.78 |
| Nov 11 2016 |
8896 |
383.37 |
| Nov 04 2016 |
8632 |
477.35 |
| Nov 04 2016 |
12439 |
440.25 |
| Nov 04 2016 |
6637 |
377.78 |
| Nov 04 2016 |
8896 |
383.37 |
| Oct 28 2016 |
8619 |
477.35 |
| Oct 28 2016 |
12454 |
440.25 |
| Oct 28 2016 |
6637 |
377.78 |
| Oct 28 2016 |
8915 |
383.37 |
| Oct 21 2016 |
8619 |
477.35 |
| Oct 21 2016 |
12466 |
440.25 |
| Oct 21 2016 |
6633 |
377.78 |
| Oct 21 2016 |
8916 |
383.37 |
| Oct 14 2016 |
8644 |
477.35 |
| Oct 14 2016 |
12463 |
440.25 |
| Oct 14 2016 |
6660 |
377.78 |
| Oct 14 2016 |
8959 |
383.37 |
| Oct 07 2016 |
8641 |
477.35 |
| Oct 07 2016 |
12463 |
440.25 |
| Oct 07 2016 |
6667 |
377.78 |
| Oct 07 2016 |
8954 |
383.37 |
| Sep 30 2016 |
8683 |
477.35 |
| Sep 30 2016 |
12472 |
440.25 |
| Sep 30 2016 |
6677 |
377.78 |
| Sep 30 2016 |
8965 |
383.37 |
| Sep 23 2016 |
8653 |
477.35 |
| Sep 23 2016 |
12343 |
440.25 |
| Sep 23 2016 |
6676 |
377.78 |
| Sep 23 2016 |
8920 |
383.37 |
| Sep 16 2016 |
8667 |
477.35 |
| Sep 16 2016 |
12292 |
440.25 |
| Sep 16 2016 |
6714 |
377.78 |
| Sep 16 2016 |
8935 |
383.37 |
| Sep 09 2016 |
8766 |
477.35 |
| Sep 09 2016 |
12408 |
440.25 |
| Sep 09 2016 |
6784 |
377.78 |
| Sep 09 2016 |
8975 |
383.37 |
| Sep 02 2016 |
8933 |
477.35 |
| Sep 02 2016 |
12449 |
440.25 |
| Sep 02 2016 |
6894 |
377.78 |
| Sep 02 2016 |
9086 |
383.37 |
| Aug 26 2016 |
8714 |
477.35 |
| Aug 26 2016 |
12201 |
440.25 |
| Aug 26 2016 |
6920 |
377.78 |
| Aug 26 2016 |
8791 |
383.37 |
| Aug 19 2016 |
8876 |
477.35 |
| Aug 19 2016 |
12227 |
440.25 |
| Aug 19 2016 |
6951 |
377.78 |
| Aug 19 2016 |
8796 |
383.37 |
| Aug 12 2016 |
9256 |
477.35 |
| Aug 12 2016 |
12248 |
440.25 |
| Aug 12 2016 |
7032 |
377.78 |
| Aug 12 2016 |
9869 |
383.37 |
| Aug 05 2016 |
9318 |
477.35 |
| Aug 05 2016 |
12288 |
440.25 |
| Aug 05 2016 |
7070 |
377.78 |
| Aug 05 2016 |
9970 |
383.37 |
| Jul 29 2016 |
9371 |
477.35 |
| Jul 29 2016 |
12157 |
440.25 |
| Jul 29 2016 |
6255 |
368.73 |
| Jul 29 2016 |
10041 |
383.37 |
| Jul 22 2016 |
9481 |
477.35 |
| Jul 22 2016 |
12277 |
440.25 |
| Jul 22 2016 |
5226 |
354.79 |
| Jul 22 2016 |
10206 |
383.37 |
| Jun 22 2016 |
9384 |
477.35 |
| Jun 22 2016 |
12469 |
440.25 |
| Jun 22 2016 |
4701 |
345.4 |
| Jun 22 2016 |
12029 |
390.54 |
| Jun 15 2016 |
7654 |
435.84 |
| Jun 15 2016 |
10783 |
423.04 |
| Jun 15 2016 |
4458 |
341.85 |
| Jun 15 2016 |
12146 |
390.54 |
| Jun 08 2016 |
7747 |
435.84 |
| Jun 08 2016 |
9291 |
409.09 |
| Jun 08 2016 |
4525 |
341.85 |
| Jun 08 2016 |
12755 |
394.66 |
| Jun 01 2016 |
7914 |
435.84 |
| Jun 01 2016 |
9397 |
409.09 |
| Jun 01 2016 |
4581 |
341.85 |
| Jun 01 2016 |
12983 |
394.66 |
| May 25 2016 |
7833 |
435.84 |
| May 25 2016 |
9402 |
409.09 |
| May 25 2016 |
5446 |
353.03 |
| May 25 2016 |
19080 |
435.97 |
| May 18 2016 |
7894 |
435.84 |
| May 18 2016 |
9478 |
409.09 |
| May 18 2016 |
5493 |
353.03 |
| May 18 2016 |
18265 |
429.6 |
| May 11 2016 |
7799 |
435.84 |
| May 11 2016 |
9480 |
409.09 |
| May 11 2016 |
5484 |
353.03 |
| May 11 2016 |
18255 |
429.6 |
| May 04 2016 |
7799 |
435.84 |
| May 04 2016 |
9144 |
406.37 |
| May 04 2016 |
5405 |
353.03 |
| May 04 2016 |
18188 |
429.6 |
| Apr 27 2016 |
8008 |
435.84 |
| Apr 27 2016 |
9348 |
406.37 |
| Apr 27 2016 |
5555 |
353.03 |
| Apr 27 2016 |
18460 |
429.6 |
| Apr 20 2016 |
8059 |
435.84 |
| Apr 20 2016 |
9358 |
406.37 |
| Apr 20 2016 |
5618 |
353.03 |
| Apr 20 2016 |
11615 |
382.52 |
| Apr 13 2016 |
5963 |
394.33 |
| Apr 13 2016 |
9588 |
406.37 |
| Apr 13 2016 |
4467 |
338.19 |
| Apr 13 2016 |
6924 |
341.96 |
| Apr 06 2016 |
6065 |
394.33 |
| Apr 06 2016 |
7351 |
382.8 |
| Apr 06 2016 |
4496 |
338.19 |
| Apr 06 2016 |
6973 |
341.96 |
| Mar 30 2016 |
5924 |
394.33 |
| Mar 30 2016 |
8501 |
395.17 |
| Mar 30 2016 |
4438 |
338.19 |
| Mar 30 2016 |
6787 |
340.65 |
| Mar 23 2016 |
7361 |
418.66 |
| Mar 23 2016 |
8587 |
394.11 |
| Mar 23 2016 |
4451 |
338.19 |
| Mar 23 2016 |
6791 |
339.56 |
| Mar 16 2016 |
7341 |
418.66 |
| Mar 16 2016 |
8642 |
394.11 |
| Mar 16 2016 |
4368 |
338.19 |
| Mar 16 2016 |
6735 |
339.56 |
| Mar 09 2016 |
7400 |
418.66 |
| Mar 09 2016 |
4134 |
343 |
| Mar 09 2016 |
4371 |
338.19 |
| Mar 09 2016 |
6745 |
339.56 |
| Mar 02 2016 |
7426 |
418.66 |
| Mar 02 2016 |
4111 |
343 |
| Mar 02 2016 |
4365 |
338.19 |
| Mar 02 2016 |
6704 |
339.56 |
| Feb 24 2016 |
7395 |
418.66 |
| Feb 24 2016 |
4155 |
343 |
| Feb 24 2016 |
4367 |
338.19 |
| Feb 24 2016 |
6707 |
339.56 |
| Feb 17 2016 |
7467 |
418.66 |
| Feb 17 2016 |
4222 |
343 |
| Feb 17 2016 |
4391 |
338.19 |
| Feb 17 2016 |
6766 |
339.56 |
| Feb 10 2016 |
7520 |
418.66 |
| Feb 10 2016 |
4207 |
343 |
| Feb 10 2016 |
4421 |
338.19 |
| Feb 10 2016 |
6790 |
339.56 |
| Feb 03 2016 |
7526 |
418.66 |
| Feb 03 2016 |
4233 |
343 |
| Feb 03 2016 |
4435 |
338.19 |
| Feb 03 2016 |
6814 |
339.56 |
| Jan 27 2016 |
7526 |
418.66 |
| Jan 27 2016 |
4250 |
343 |
| Jan 27 2016 |
4453 |
338.19 |
| Jan 27 2016 |
6841 |
339.56 |
| Jan 20 2016 |
7535 |
418.66 |
| Jan 20 2016 |
4256 |
343 |
| Jan 20 2016 |
4469 |
338.19 |
| Jan 20 2016 |
6858 |
339.56 |
| Jan 13 2016 |
7535 |
418.66 |
| Jan 13 2016 |
4259 |
343 |
| Jan 13 2016 |
4479 |
338.19 |
| Jan 13 2016 |
6868 |
339.56 |
| Jan 06 2016 |
7535 |
418.66 |
| Jan 06 2016 |
4259 |
343 |
| Jan 06 2016 |
4484 |
338.19 |
| Jan 06 2016 |
6871 |
339.56 |
| Dec 30 2015 |
7540 |
418.66 |
| Dec 30 2015 |
4259 |
343 |
| Dec 30 2015 |
4486 |
338.19 |
| Dec 30 2015 |
6873 |
339.56 |
| Dec 23 2015 |
7540 |
418.66 |
| Dec 23 2015 |
4259 |
343 |
| Dec 23 2015 |
4486 |
338.19 |
| Dec 23 2015 |
6873 |
339.56 |
| Dec 16 2015 |
7540 |
418.66 |
| Dec 16 2015 |
4259 |
343 |
| Dec 16 2015 |
4486 |
338.19 |
| Dec 16 2015 |
6873 |
339.56 |
| Dec 09 2015 |
7540 |
418.66 |
| Dec 09 2015 |
4259 |
343 |
| Dec 09 2015 |
4487 |
338.19 |
| Dec 09 2015 |
6874 |
339.56 |
| Dec 02 2015 |
7540 |
418.66 |
| Dec 02 2015 |
4259 |
343 |
| Dec 02 2015 |
4488 |
338.19 |
| Dec 02 2015 |
6875 |
339.56 |
| Nov 25 2015 |
7540 |
418.66 |
| Nov 25 2015 |
4259 |
343 |
| Nov 25 2015 |
4488 |
338.19 |
| Nov 25 2015 |
6875 |
339.56 |
| Nov 18 2015 |
7540 |
418.66 |
| Nov 18 2015 |
4259 |
343 |
| Nov 18 2015 |
4488 |
338.19 |
| Nov 18 2015 |
6875 |
339.56 |
| Nov 11 2015 |
7540 |
418.66 |
| Nov 11 2015 |
4254 |
343 |
| Nov 11 2015 |
4488 |
338.19 |
| Nov 11 2015 |
6874 |
339.56 |
| Nov 04 2015 |
7540 |
418.66 |
| Nov 04 2015 |
4254 |
343 |
| Nov 04 2015 |
4488 |
338.19 |
| Nov 04 2015 |
6874 |
339.56 |
| Oct 28 2015 |
7522 |
418.66 |
| Oct 28 2015 |
4255 |
343 |
| Oct 28 2015 |
4479 |
338.19 |
| Oct 28 2015 |
6864 |
339.56 |
| Oct 21 2015 |
7498 |
418.66 |
| Oct 21 2015 |
4256 |
343 |
| Oct 21 2015 |
4483 |
338.19 |
| Oct 21 2015 |
6866 |
339.56 |
| Oct 14 2015 |
7498 |
418.66 |
| Oct 14 2015 |
4260 |
343 |
| Oct 14 2015 |
4485 |
338.19 |
| Oct 14 2015 |
6867 |
339.56 |
| Oct 07 2015 |
7499 |
418.66 |
| Oct 07 2015 |
4256 |
343 |
| Oct 07 2015 |
4484 |
338.19 |
| Oct 07 2015 |
6864 |
339.56 |
| Sep 30 2015 |
7517 |
418.66 |
| Sep 30 2015 |
4259 |
343 |
| Sep 30 2015 |
4485 |
338.19 |
| Sep 30 2015 |
6877 |
339.56 |
| Sep 23 2015 |
7495 |
418.66 |
| Sep 23 2015 |
4277 |
343 |
| Sep 23 2015 |
4494 |
338.19 |
| Sep 23 2015 |
6901 |
339.56 |
| Sep 16 2015 |
7468 |
418.66 |
| Sep 16 2015 |
4248 |
343 |
| Sep 16 2015 |
4503 |
338.19 |
| Sep 16 2015 |
6889 |
339.56 |
| Sep 09 2015 |
7417 |
418.66 |
| Sep 09 2015 |
4242 |
343 |
| Sep 09 2015 |
4524 |
338.19 |
| Sep 09 2015 |
6900 |
339.56 |
| Sep 02 2015 |
7319 |
418.66 |
| Sep 02 2015 |
4284 |
343 |
| Sep 02 2015 |
4485 |
338.19 |
| Sep 02 2015 |
6891 |
339.56 |
| Aug 26 2015 |
7510 |
418.66 |
| Aug 26 2015 |
4374 |
343 |
| Aug 26 2015 |
4599 |
338.19 |
| Aug 26 2015 |
7010 |
339.56 |
| Aug 19 2015 |
7446 |
418.66 |
| Aug 19 2015 |
4536 |
343 |
| Aug 19 2015 |
4610 |
338.19 |
| Aug 19 2015 |
7120 |
339.56 |
| Aug 12 2015 |
7512 |
418.66 |
| Aug 12 2015 |
4514 |
343 |
| Aug 12 2015 |
4629 |
338.19 |
| Aug 12 2015 |
7108 |
339.56 |
| Aug 05 2015 |
6452 |
398.51 |
| Aug 05 2015 |
3475 |
327.79 |
| Aug 05 2015 |
4646 |
338.19 |
| Aug 05 2015 |
7160 |
339.56 |
| Jul 29 2015 |
6410 |
398.51 |
| Jul 29 2015 |
3481 |
327.79 |
| Jul 29 2015 |
4589 |
336.9 |
| Jul 29 2015 |
7234 |
339.56 |
| Jul 22 2015 |
6435 |
398.51 |
| Jul 22 2015 |
3491 |
327.79 |
| Jul 22 2015 |
5321 |
346.22 |
| Jul 22 2015 |
7994 |
346.99 |
| Jul 15 2015 |
6587 |
398.51 |
| Jul 15 2015 |
3662 |
327.79 |
| Jul 15 2015 |
5386 |
346.22 |
| Jul 15 2015 |
8862 |
353.59 |
| Jul 08 2015 |
6659 |
398.51 |
| Jul 08 2015 |
3679 |
327.79 |
| Jul 08 2015 |
5405 |
346.22 |
| Jul 08 2015 |
8725 |
351.13 |
| Jul 01 2015 |
6725 |
398.51 |
| Jul 01 2015 |
3721 |
327.79 |
| Jul 01 2015 |
5471 |
346.22 |
| Jul 01 2015 |
8787 |
351.13 |
| Jun 24 2015 |
6703 |
398.51 |
| Jun 24 2015 |
3751 |
327.79 |
| Jun 24 2015 |
5285 |
342.57 |
| Jun 24 2015 |
8613 |
349.13 |
| Jun 17 2015 |
6482 |
394.45 |
| Jun 17 2015 |
3388 |
322.31 |
| Jun 17 2015 |
5040 |
338.84 |
| Jun 17 2015 |
9649 |
357.44 |
| Jun 10 2015 |
6505 |
394.45 |
| Jun 10 2015 |
3407 |
322.31 |
| Jun 10 2015 |
5073 |
338.84 |
| Jun 10 2015 |
11326 |
371.79 |
| Jun 03 2015 |
6472 |
394.45 |
| Jun 03 2015 |
3090 |
315.16 |
| Jun 03 2015 |
5123 |
338.84 |
| Jun 03 2015 |
11526 |
371.79 |
| May 27 2015 |
6384 |
394.45 |
| May 27 2015 |
3076 |
315.16 |
| May 27 2015 |
5135 |
338.84 |
| May 27 2015 |
11460 |
371.79 |
| May 20 2015 |
6371 |
394.45 |
| May 20 2015 |
3102 |
315.16 |
| May 20 2015 |
5173 |
338.84 |
| May 20 2015 |
11515 |
371.79 |
| May 13 2015 |
6386 |
394.45 |
| May 13 2015 |
3150 |
315.16 |
| May 13 2015 |
5160 |
338.84 |
| May 13 2015 |
11503 |
371.1 |
| May 06 2015 |
6017 |
394.45 |
| May 06 2015 |
3090 |
315.16 |
| May 06 2015 |
4259 |
329.31 |
| May 06 2015 |
11342 |
371.87 |
| Apr 29 2015 |
6213 |
394.45 |
| Apr 29 2015 |
3157 |
315.16 |
| Apr 29 2015 |
5117 |
339.52 |
| Apr 29 2015 |
9541 |
356.07 |
| Apr 22 2015 |
6323 |
394.45 |
| Apr 22 2015 |
3187 |
315.16 |
| Apr 22 2015 |
5165 |
339.52 |
| Apr 22 2015 |
7487 |
336.95 |
| Apr 15 2015 |
6260 |
394.45 |
| Apr 15 2015 |
3205 |
315.16 |
| Apr 15 2015 |
5167 |
339.52 |
| Apr 15 2015 |
7532 |
336.95 |
| Apr 08 2015 |
6271 |
394.45 |
| Apr 08 2015 |
3233 |
315.16 |
| Apr 08 2015 |
5260 |
339.52 |
| Apr 08 2015 |
7557 |
336.77 |
| Apr 01 2015 |
6829 |
406.43 |
| Apr 01 2015 |
3283 |
315.16 |
| Apr 01 2015 |
4221 |
324.7 |
| Apr 01 2015 |
6710 |
327.37 |
| Mar 25 2015 |
7381 |
418.1 |
| Mar 25 2015 |
3152 |
315.16 |
| Mar 25 2015 |
4182 |
324.7 |
| Mar 25 2015 |
5897 |
320.49 |
| Mar 18 2015 |
7084 |
418.1 |
| Mar 18 2015 |
5091 |
346.85 |
| Mar 18 2015 |
3719 |
317.7 |
| Mar 18 2015 |
6037 |
322.41 |
| Mar 11 2015 |
7350 |
418.1 |
| Mar 11 2015 |
4651 |
338.89 |
| Mar 11 2015 |
3745 |
317.7 |
| Mar 11 2015 |
6285 |
322.41 |
| Mar 04 2015 |
7470 |
418.1 |
| Mar 04 2015 |
4746 |
338.89 |
| Mar 04 2015 |
3811 |
317.7 |
| Mar 04 2015 |
6342 |
322.41 |
| Feb 25 2015 |
7393 |
418.1 |
| Feb 25 2015 |
4774 |
338.89 |
| Feb 25 2015 |
3819 |
317.7 |
| Feb 25 2015 |
6353 |
322.41 |
| Feb 18 2015 |
7445 |
418.1 |
| Feb 18 2015 |
4865 |
338.89 |
| Feb 18 2015 |
3860 |
317.7 |
| Feb 18 2015 |
6443 |
322.41 |
| Feb 11 2015 |
7495 |
418.1 |
| Feb 11 2015 |
4896 |
338.89 |
| Feb 11 2015 |
3872 |
317.7 |
| Feb 11 2015 |
6467 |
322.41 |
| Feb 04 2015 |
7503 |
418.1 |
| Feb 04 2015 |
4920 |
338.89 |
| Feb 04 2015 |
3887 |
317.7 |
| Feb 04 2015 |
6486 |
322.41 |
| Jan 28 2015 |
7503 |
418.1 |
| Jan 28 2015 |
4921 |
338.89 |
| Jan 28 2015 |
3901 |
317.7 |
| Jan 28 2015 |
6505 |
322.41 |
| Jan 21 2015 |
7508 |
418.1 |
| Jan 21 2015 |
4931 |
338.89 |
| Jan 21 2015 |
3914 |
317.7 |
| Jan 21 2015 |
6522 |
322.41 |
| Jan 14 2015 |
7508 |
418.1 |
| Jan 14 2015 |
4939 |
338.89 |
| Jan 14 2015 |
3924 |
317.7 |
| Jan 14 2015 |
6536 |
322.41 |
| Jan 07 2015 |
7508 |
418.1 |
| Jan 07 2015 |
4939 |
338.89 |
| Jan 07 2015 |
3920 |
317.7 |
| Jan 07 2015 |
6531 |
322.41 |
| Dec 31 2014 |
7525 |
418.1 |
| Dec 31 2014 |
4939 |
338.89 |
| Dec 31 2014 |
3920 |
317.7 |
| Dec 31 2014 |
6533 |
322.41 |
| Dec 24 2014 |
7525 |
418.1 |
| Dec 24 2014 |
4939 |
338.89 |
| Dec 24 2014 |
3920 |
317.7 |
| Dec 24 2014 |
6533 |
322.41 |
| Dec 17 2014 |
7525 |
418.1 |
| Dec 17 2014 |
4939 |
338.89 |
| Dec 17 2014 |
3917 |
317.7 |
| Dec 17 2014 |
6531 |
322.41 |
| Dec 10 2014 |
7525 |
418.1 |
| Dec 10 2014 |
4939 |
338.89 |
| Dec 10 2014 |
3917 |
317.7 |
| Dec 10 2014 |
6531 |
322.41 |
| Dec 03 2014 |
7526 |
418.1 |
| Dec 03 2014 |
4939 |
338.89 |
| Dec 03 2014 |
3917 |
317.7 |
| Dec 03 2014 |
6531 |
322.41 |
| Nov 26 2014 |
7526 |
418.1 |
| Nov 26 2014 |
4939 |
338.89 |
| Nov 26 2014 |
3917 |
317.7 |
| Nov 26 2014 |
6531 |
322.41 |
| Nov 19 2014 |
7524 |
418.1 |
| Nov 19 2014 |
4939 |
338.89 |
| Nov 19 2014 |
3917 |
317.7 |
| Nov 19 2014 |
6531 |
322.41 |
| Nov 12 2014 |
7524 |
418.1 |
| Nov 12 2014 |
4939 |
338.89 |
| Nov 12 2014 |
3917 |
317.7 |
| Nov 12 2014 |
6531 |
322.41 |
| Nov 05 2014 |
7524 |
418.1 |
| Nov 05 2014 |
4939 |
338.89 |
| Nov 05 2014 |
3917 |
317.7 |
| Nov 05 2014 |
6531 |
322.41 |
| Oct 29 2014 |
7524 |
418.1 |
| Oct 29 2014 |
4939 |
338.89 |
| Oct 29 2014 |
3917 |
317.7 |
| Oct 29 2014 |
6531 |
322.41 |
| Oct 22 2014 |
7511 |
418.1 |
| Oct 22 2014 |
4937 |
338.89 |
| Oct 22 2014 |
3913 |
317.7 |
| Oct 22 2014 |
6542 |
322.41 |
| Oct 15 2014 |
7505 |
418.1 |
| Oct 15 2014 |
4929 |
338.89 |
| Oct 15 2014 |
3906 |
317.7 |
| Oct 15 2014 |
6535 |
322.41 |
| Oct 08 2014 |
7500 |
418.1 |
| Oct 08 2014 |
4935 |
338.89 |
| Oct 08 2014 |
3906 |
317.7 |
| Oct 08 2014 |
6547 |
322.41 |
| Oct 01 2014 |
7503 |
418.1 |
| Oct 01 2014 |
4939 |
338.89 |
| Oct 01 2014 |
3917 |
317.7 |
| Oct 01 2014 |
6556 |
322.41 |
| Sep 24 2014 |
7476 |
418.1 |
| Sep 24 2014 |
4943 |
338.89 |
| Sep 24 2014 |
3938 |
317.7 |
| Sep 24 2014 |
6544 |
322.41 |
| Sep 17 2014 |
7446 |
418.1 |
| Sep 17 2014 |
4936 |
338.89 |
| Sep 17 2014 |
3980 |
317.7 |
| Sep 17 2014 |
6560 |
322.41 |
| Sep 10 2014 |
7450 |
418.1 |
| Sep 10 2014 |
4950 |
338.89 |
| Sep 10 2014 |
3945 |
317.7 |
| Sep 10 2014 |
6549 |
322.41 |
| Sep 03 2014 |
7452 |
418.1 |
| Sep 03 2014 |
4945 |
338.89 |
| Sep 03 2014 |
3986 |
317.7 |
| Sep 03 2014 |
6593 |
322.41 |
| Aug 27 2014 |
7312 |
418.1 |
| Aug 27 2014 |
4871 |
338.89 |
| Aug 27 2014 |
4046 |
317.7 |
| Aug 27 2014 |
6593 |
322.41 |
| Aug 20 2014 |
8287 |
438.05 |
| Aug 20 2014 |
6106 |
355.97 |
| Aug 20 2014 |
4049 |
317.7 |
| Aug 20 2014 |
5494 |
310.01 |
| Aug 13 2014 |
8284 |
438.05 |
| Aug 13 2014 |
6104 |
355.97 |
| Aug 13 2014 |
4078 |
317.7 |
| Aug 13 2014 |
5568 |
310.01 |
| Aug 06 2014 |
8216 |
438.05 |
| Aug 06 2014 |
6186 |
355.97 |
| Aug 06 2014 |
4105 |
317.7 |
| Aug 06 2014 |
5582 |
310.01 |
| Jul 30 2014 |
6556 |
400.82 |
| Jul 30 2014 |
6194 |
355.97 |
| Jul 30 2014 |
4418 |
322.01 |
| Jul 30 2014 |
5632 |
309.9 |
| Jul 23 2014 |
6403 |
400.82 |
| Jul 23 2014 |
6207 |
355.97 |
| Jul 23 2014 |
5248 |
334.76 |
| Jul 23 2014 |
5912 |
313.44 |
| Jul 16 2014 |
6501 |
400.82 |
| Jul 16 2014 |
6274 |
355.97 |
| Jul 16 2014 |
5236 |
334.76 |
| Jul 16 2014 |
5878 |
313.44 |
| Jul 09 2014 |
6346 |
400.82 |
| Jul 09 2014 |
5423 |
344.7 |
| Jul 09 2014 |
5289 |
334.76 |
| Jul 09 2014 |
5874 |
313.44 |
| Jul 02 2014 |
6529 |
400.82 |
| Jul 02 2014 |
4573 |
331.51 |
| Jul 02 2014 |
5331 |
334.76 |
| Jul 02 2014 |
5994 |
313.44 |
| Jun 25 2014 |
6647 |
407.04 |
| Jun 25 2014 |
5475 |
344.02 |
| Jun 25 2014 |
5408 |
334.76 |
| Jun 25 2014 |
7424 |
329.39 |
| Jun 18 2014 |
6076 |
394.85 |
| Jun 18 2014 |
5504 |
344.02 |
| Jun 18 2014 |
5119 |
330.17 |
| Jun 18 2014 |
7476 |
329.39 |
| Jun 11 2014 |
6352 |
394.85 |
| Jun 11 2014 |
5983 |
349.72 |
| Jun 11 2014 |
5177 |
330.17 |
| Jun 11 2014 |
9610 |
349 |
| Jun 04 2014 |
6420 |
394.85 |
| Jun 04 2014 |
6046 |
349.72 |
| Jun 04 2014 |
5309 |
330.17 |
| Jun 04 2014 |
9690 |
349 |
| May 28 2014 |
6475 |
394.85 |
| May 28 2014 |
6046 |
349.72 |
| May 28 2014 |
4803 |
321.66 |
| May 28 2014 |
10164 |
352.95 |
| May 21 2014 |
6471 |
394.85 |
| May 21 2014 |
6065 |
349.72 |
| May 21 2014 |
5136 |
326.22 |
| May 21 2014 |
12612 |
371.61 |
| May 14 2014 |
6597 |
394.85 |
| May 14 2014 |
6124 |
349.72 |
| May 14 2014 |
5196 |
326.22 |
| May 14 2014 |
12661 |
371.61 |
| May 07 2014 |
6254 |
394.85 |
| May 07 2014 |
6342 |
354.15 |
| May 07 2014 |
5243 |
327.33 |
| May 07 2014 |
14326 |
385.75 |
| Apr 30 2014 |
6578 |
394.85 |
| Apr 30 2014 |
6612 |
354.15 |
| Apr 30 2014 |
5464 |
327.33 |
| Apr 30 2014 |
14743 |
385.75 |
| Apr 23 2014 |
6770 |
394.85 |
| Apr 23 2014 |
6780 |
354.15 |
| Apr 23 2014 |
5520 |
327.33 |
| Apr 23 2014 |
14766 |
384.11 |
| Apr 16 2014 |
6692 |
394.85 |
| Apr 16 2014 |
6785 |
354.15 |
| Apr 16 2014 |
5551 |
327.33 |
| Apr 16 2014 |
15466 |
389.79 |
| Apr 09 2014 |
5918 |
379.01 |
| Apr 09 2014 |
7010 |
354.15 |
| Apr 09 2014 |
5820 |
330.66 |
| Apr 09 2014 |
13557 |
374.42 |
| Apr 02 2014 |
5756 |
379.01 |
| Apr 02 2014 |
7042 |
354.15 |
| Apr 02 2014 |
5883 |
330.66 |
| Apr 02 2014 |
13275 |
374.42 |
| Mar 26 2014 |
3430 |
323.69 |
| Mar 26 2014 |
7066 |
355.35 |
| Mar 26 2014 |
6039 |
330.66 |
| Mar 26 2014 |
8863 |
337.07 |
| Mar 19 2014 |
3518 |
323.69 |
| Mar 19 2014 |
7052 |
355.35 |
| Mar 19 2014 |
6096 |
330.66 |
| Mar 19 2014 |
8907 |
337.07 |
| Mar 12 2014 |
3542 |
323.69 |
| Mar 12 2014 |
7268 |
357.33 |
| Mar 12 2014 |
6143 |
330.66 |
| Mar 12 2014 |
7063 |
317.35 |
| Mar 05 2014 |
3500 |
323.69 |
| Mar 05 2014 |
7183 |
357.33 |
| Mar 05 2014 |
6168 |
330.66 |
| Mar 05 2014 |
7070 |
317.35 |
| Feb 26 2014 |
3528 |
323.69 |
| Feb 26 2014 |
7811 |
364.45 |
| Feb 26 2014 |
6224 |
331.12 |
| Feb 26 2014 |
7088 |
317.35 |
| Feb 19 2014 |
3534 |
323.69 |
| Feb 19 2014 |
7853 |
364.45 |
| Feb 19 2014 |
6257 |
331.12 |
| Feb 19 2014 |
7132 |
317.35 |
| Feb 12 2014 |
3558 |
323.69 |
| Feb 12 2014 |
7841 |
364.45 |
| Feb 12 2014 |
6269 |
331.12 |
| Feb 12 2014 |
7142 |
317.35 |
| Feb 05 2014 |
3556 |
323.69 |
| Feb 05 2014 |
7886 |
364.45 |
| Feb 05 2014 |
6346 |
331.12 |
| Feb 05 2014 |
7202 |
317.35 |
| Jan 29 2014 |
3556 |
323.69 |
| Jan 29 2014 |
7860 |
364.45 |
| Jan 29 2014 |
6397 |
331.12 |
| Jan 29 2014 |
7248 |
317.35 |
| Jan 22 2014 |
3550 |
323.69 |
| Jan 22 2014 |
7841 |
364.45 |
| Jan 22 2014 |
6398 |
331.12 |
| Jan 22 2014 |
7251 |
317.35 |
| Jan 15 2014 |
3550 |
323.69 |
| Jan 15 2014 |
7846 |
364.45 |
| Jan 15 2014 |
6427 |
331.12 |
| Jan 15 2014 |
7268 |
317.35 |
| Jan 08 2014 |
3550 |
323.69 |
| Jan 08 2014 |
7820 |
364.45 |
| Jan 08 2014 |
6439 |
331.12 |
| Jan 08 2014 |
7272 |
317.35 |
| Jan 01 2014 |
3550 |
323.69 |
| Jan 01 2014 |
7820 |
364.45 |
| Jan 01 2014 |
6440 |
331.12 |
| Jan 01 2014 |
7272 |
317.35 |
| Dec 25 2013 |
3550 |
323.69 |
| Dec 25 2013 |
7820 |
364.45 |
| Dec 25 2013 |
6440 |
331.12 |
| Dec 25 2013 |
7271 |
317.35 |
| Dec 18 2013 |
3550 |
323.69 |
| Dec 18 2013 |
7820 |
364.45 |
| Dec 18 2013 |
6440 |
331.12 |
| Dec 18 2013 |
7271 |
317.35 |
| Dec 11 2013 |
3550 |
323.69 |
| Dec 11 2013 |
7820 |
364.45 |
| Dec 11 2013 |
6440 |
331.12 |
| Dec 11 2013 |
7271 |
317.35 |
| Dec 04 2013 |
3550 |
323.69 |
| Dec 04 2013 |
7821 |
364.45 |
| Dec 04 2013 |
6441 |
331.12 |
| Dec 04 2013 |
7272 |
317.35 |
| Nov 27 2013 |
3550 |
323.69 |
| Nov 27 2013 |
7821 |
364.45 |
| Nov 27 2013 |
6441 |
331.12 |
| Nov 27 2013 |
7272 |
317.35 |
| Nov 20 2013 |
3551 |
323.69 |
| Nov 20 2013 |
7821 |
364.45 |
| Nov 20 2013 |
6441 |
331.12 |
| Nov 20 2013 |
7273 |
317.35 |
| Nov 13 2013 |
3551 |
323.69 |
| Nov 13 2013 |
7821 |
364.45 |
| Nov 13 2013 |
6441 |
331.12 |
| Nov 13 2013 |
7273 |
317.35 |
| Nov 06 2013 |
3551 |
323.69 |
| Nov 06 2013 |
7821 |
364.45 |
| Nov 06 2013 |
6441 |
331.12 |
| Nov 06 2013 |
7273 |
317.35 |
| Oct 30 2013 |
3551 |
323.69 |
| Oct 30 2013 |
7821 |
364.45 |
| Oct 30 2013 |
6441 |
331.12 |
| Oct 30 2013 |
7272 |
317.35 |
| Oct 23 2013 |
3551 |
323.69 |
| Oct 23 2013 |
7820 |
364.45 |
| Oct 23 2013 |
6441 |
331.12 |
| Oct 23 2013 |
7272 |
317.35 |
| Oct 16 2013 |
3544 |
323.69 |
| Oct 16 2013 |
7852 |
364.45 |
| Oct 16 2013 |
6425 |
331.12 |
| Oct 16 2013 |
7264 |
317.35 |
| Oct 09 2013 |
3537 |
323.69 |
| Oct 09 2013 |
7804 |
364.45 |
| Oct 09 2013 |
6424 |
331.12 |
| Oct 09 2013 |
7263 |
317.35 |
| Oct 02 2013 |
3551 |
323.69 |
| Oct 02 2013 |
7811 |
364.45 |
| Oct 02 2013 |
6422 |
331.12 |
| Oct 02 2013 |
7266 |
317.35 |
| Sep 25 2013 |
3540 |
323.69 |
| Sep 25 2013 |
7783 |
364.45 |
| Sep 25 2013 |
6381 |
331.12 |
| Sep 25 2013 |
7245 |
317.35 |
| Sep 18 2013 |
3533 |
323.69 |
| Sep 18 2013 |
7716 |
364.45 |
| Sep 18 2013 |
6375 |
331.12 |
| Sep 18 2013 |
7202 |
317.35 |
| Sep 11 2013 |
3472 |
323.69 |
| Sep 11 2013 |
7726 |
364.45 |
| Sep 11 2013 |
6364 |
331.12 |
| Sep 11 2013 |
7169 |
317.35 |
| Sep 04 2013 |
3486 |
323.69 |
| Sep 04 2013 |
7772 |
364.45 |
| Sep 04 2013 |
6387 |
331.12 |
| Sep 04 2013 |
7187 |
317.35 |
| Aug 28 2013 |
3611 |
323.69 |
| Aug 28 2013 |
7766 |
364.45 |
| Aug 28 2013 |
6199 |
327.77 |
| Aug 28 2013 |
6458 |
309.17 |
| Aug 21 2013 |
3603 |
323.69 |
| Aug 21 2013 |
7805 |
364.45 |
| Aug 21 2013 |
6247 |
327.77 |
| Aug 21 2013 |
6504 |
309.17 |
| Aug 14 2013 |
3232 |
323.69 |
| Aug 14 2013 |
7856 |
364.45 |
| Aug 14 2013 |
6286 |
327.77 |
| Aug 14 2013 |
6210 |
309.17 |
| Aug 07 2013 |
3257 |
323.69 |
| Aug 07 2013 |
7103 |
354.91 |
| Aug 07 2013 |
6408 |
327.77 |
| Aug 07 2013 |
6289 |
309.17 |
| Jul 31 2013 |
5212 |
369.95 |
| Jul 31 2013 |
7212 |
354.91 |
| Jul 31 2013 |
7051 |
335.22 |
| Jul 31 2013 |
7954 |
326.57 |
| Jul 24 2013 |
5238 |
369.95 |
| Jul 24 2013 |
7859 |
364.2 |
| Jul 24 2013 |
7083 |
335.22 |
| Jul 24 2013 |
7984 |
326.57 |
| Jul 17 2013 |
5144 |
369.95 |
| Jul 17 2013 |
7882 |
364.2 |
| Jul 17 2013 |
7116 |
335.22 |
| Jul 17 2013 |
7985 |
326.57 |
| Jul 10 2013 |
5847 |
381.71 |
| Jul 10 2013 |
10244 |
388.18 |
| Jul 10 2013 |
7208 |
335.22 |
| Jul 10 2013 |
8412 |
329.59 |
| Jul 03 2013 |
5749 |
381.71 |
| Jul 03 2013 |
13279 |
417.59 |
| Jul 03 2013 |
7326 |
335.22 |
| Jul 03 2013 |
8956 |
335.22 |
| Jun 26 2013 |
5649 |
381.71 |
| Jun 26 2013 |
13256 |
417.59 |
| Jun 26 2013 |
8582 |
348.57 |
| Jun 26 2013 |
10560 |
348.57 |
| Jun 19 2013 |
5480 |
381.71 |
| Jun 19 2013 |
13401 |
417.59 |
| Jun 19 2013 |
8687 |
348.57 |
| Jun 19 2013 |
10572 |
348.57 |
| Jun 12 2013 |
5681 |
381.71 |
| Jun 12 2013 |
13486 |
417.59 |
| Jun 12 2013 |
8747 |
348.57 |
| Jun 12 2013 |
10724 |
348.57 |
| Jun 05 2013 |
5436 |
381.71 |
| Jun 05 2013 |
13413 |
417.59 |
| Jun 05 2013 |
8630 |
348.57 |
| Jun 05 2013 |
10639 |
348.57 |
| May 29 2013 |
5710 |
387.93 |
| May 29 2013 |
13313 |
417.59 |
| May 29 2013 |
8684 |
348.57 |
| May 29 2013 |
10642 |
348.57 |
| May 22 2013 |
5734 |
387.93 |
| May 22 2013 |
13560 |
417.59 |
| May 22 2013 |
9679 |
357.33 |
| May 22 2013 |
11940 |
357.33 |
| May 15 2013 |
5669 |
387.93 |
| May 15 2013 |
13554 |
417.59 |
| May 15 2013 |
9761 |
357.33 |
| May 15 2013 |
11978 |
357.33 |
| May 08 2013 |
5446 |
387.93 |
| May 08 2013 |
13562 |
417.59 |
| May 08 2013 |
9710 |
357.33 |
| May 08 2013 |
11903 |
357.33 |
| May 01 2013 |
5557 |
387.93 |
| May 01 2013 |
11810 |
398.91 |
| May 01 2013 |
10706 |
366.73 |
| May 01 2013 |
13693 |
370.67 |
| Apr 24 2013 |
5504 |
387.93 |
| Apr 24 2013 |
11517 |
398.91 |
| Apr 24 2013 |
15105 |
409.99 |
| Apr 24 2013 |
16646 |
392.59 |
| Apr 17 2013 |
5642 |
387.93 |
| Apr 17 2013 |
11586 |
398.91 |
| Apr 17 2013 |
15107 |
409.99 |
| Apr 17 2013 |
16682 |
392.59 |
| Apr 10 2013 |
5609 |
387.93 |
| Apr 10 2013 |
10227 |
384.62 |
| Apr 10 2013 |
16340 |
424.05 |
| Apr 10 2013 |
15465 |
383.88 |
| Apr 03 2013 |
5564 |
387.93 |
| Apr 03 2013 |
9261 |
373.2 |
| Apr 03 2013 |
16227 |
424.05 |
| Apr 03 2013 |
15435 |
383.88 |
| Mar 27 2013 |
5669 |
387.93 |
| Mar 27 2013 |
9477 |
373.2 |
| Mar 27 2013 |
15224 |
413.92 |
| Mar 27 2013 |
15524 |
383.88 |
| Mar 20 2013 |
5311 |
387.93 |
| Mar 20 2013 |
9429 |
373.2 |
| Mar 20 2013 |
15983 |
424.05 |
| Mar 20 2013 |
15447 |
383.88 |
| Mar 13 2013 |
4087 |
387.93 |
| Mar 13 2013 |
9901 |
412.61 |
| Mar 13 2013 |
15445 |
383.88 |
| Oct 19 2012 |
5049 |
387.93 |
| Oct 19 2012 |
10213 |
389.39 |
| Oct 19 2012 |
12861 |
407.38 |
| Oct 19 2012 |
16000 |
397.24 |
| Sep 23 2012 |
4990 |
387.93 |
| Sep 23 2012 |
10130 |
389.39 |
| Sep 23 2012 |
12800 |
407.38 |
| Sep 23 2012 |
15894 |
397.24 |
| Aug 31 2012 |
4700 |
387.93 |
| Aug 31 2012 |
9229 |
382.54 |
| Aug 31 2012 |
13742 |
422.03 |
| Aug 31 2012 |
14412 |
387.93 |
| Aug 24 2012 |
4647 |
387.93 |
| Aug 24 2012 |
9139 |
382.54 |
| Aug 24 2012 |
13579 |
422.03 |
| Aug 24 2012 |
14323 |
387.93 |
| Aug 10 2012 |
4455 |
387.93 |
| Aug 10 2012 |
8731 |
379.92 |
| Aug 10 2012 |
13117 |
422.03 |
| Aug 10 2012 |
14429 |
391.31 |
| Aug 03 2012 |
4571 |
396.91 |
| Aug 03 2012 |
8217 |
375.03 |
| Aug 03 2012 |
12906 |
422.03 |
| Aug 03 2012 |
15297 |
399.37 |
| Jul 27 2012 |
4318 |
396.91 |
| Jul 27 2012 |
8145 |
375.03 |
| Jul 27 2012 |
12495 |
422.03 |
| Jul 27 2012 |
15034 |
399.37 |
| Jul 06 2012 |
7890 |
375.03 |
| Jul 06 2012 |
11914 |
422.03 |
| Jul 06 2012 |
14828 |
400.35 |
| Jun 22 2012 |
7781 |
375.03 |
| Jun 22 2012 |
10830 |
422.03 |
| Jun 22 2012 |
14141 |
400.35 |
| Jun 15 2012 |
7676 |
375.03 |
| Jun 15 2012 |
10827 |
422.03 |
| Jun 15 2012 |
14583 |
400.35 |
| Jun 08 2012 |
7546 |
375.03 |
| Jun 08 2012 |
10794 |
422.03 |
| Jun 08 2012 |
14456 |
400.35 |
| Jun 01 2012 |
7575 |
375.03 |
| Jun 01 2012 |
10318 |
422.03 |
| Jun 01 2012 |
14293 |
400.35 |
| May 25 2012 |
7065 |
375.03 |
| May 25 2012 |
8591 |
422.03 |
| May 25 2012 |
13388 |
400.35 |
| May 18 2012 |
7166 |
375.03 |
| May 18 2012 |
9340 |
434.74 |
| May 18 2012 |
14277 |
406.97 |
| May 11 2012 |
7052 |
375.03 |
| May 11 2012 |
9234 |
434.85 |
| May 11 2012 |
13660 |
401.46 |
| May 04 2012 |
6544 |
375.09 |
| May 04 2012 |
8863 |
434.85 |
| May 04 2012 |
14032 |
408.12 |
| Apr 27 2012 |
5869 |
375.09 |
| Apr 27 2012 |
8626 |
434.85 |
| Apr 27 2012 |
13681 |
408.12 |
| Apr 13 2012 |
8612 |
460.16 |
| Apr 13 2012 |
16708 |
450.11 |
| Apr 06 2012 |
8083 |
460.16 |
| Apr 06 2012 |
16290 |
450.11 |
| Mar 27 2012 |
7761 |
460.16 |
| Mar 27 2012 |
16869 |
460.16 |
| Sep 23 2011 |
9172 |
446.98 |
| Sep 23 2011 |
11600 |
505.32 |
| Sep 23 2011 |
16806 |
496.5 |
| Sep 16 2011 |
9164 |
446.98 |
| Sep 16 2011 |
11526 |
505.32 |
| Sep 16 2011 |
16762 |
496.5 |
| Sep 10 2011 |
8964 |
446.98 |
| Sep 10 2011 |
11285 |
505.32 |
| Sep 10 2011 |
16409 |
496.5 |
| Sep 02 2011 |
8821 |
446.98 |
| Sep 02 2011 |
11221 |
505.32 |
| Sep 02 2011 |
16280 |
496.5 |
| Aug 26 2011 |
8800 |
446.98 |
| Aug 26 2011 |
11213 |
505.32 |
| Aug 26 2011 |
16254 |
496.5 |
| Aug 19 2011 |
8629 |
446.98 |
| Aug 19 2011 |
10776 |
505.32 |
| Aug 19 2011 |
15289 |
496.5 |
| Aug 12 2011 |
8583 |
446.98 |
| Aug 12 2011 |
10502 |
505.32 |
| Aug 12 2011 |
15098 |
496.5 |
| Aug 05 2011 |
8529 |
446.98 |
| Aug 05 2011 |
10337 |
505.32 |
| Aug 05 2011 |
14965 |
496.5 |
| Jul 29 2011 |
8455 |
446.98 |
| Jul 29 2011 |
10227 |
505.32 |
| Jul 29 2011 |
14817 |
496.5 |
| Jul 22 2011 |
8088 |
446.98 |
| Jul 22 2011 |
9841 |
516.61 |
| Jul 22 2011 |
14468 |
502.69 |
| Jul 15 2011 |
7712 |
446.98 |
| Jul 15 2011 |
9303 |
516.61 |
| Jul 15 2011 |
13800 |
502.69 |
| Jul 08 2011 |
7384 |
446.98 |
| Jul 08 2011 |
8287 |
516.61 |
| Jul 08 2011 |
13008 |
502.69 |
| Jul 01 2011 |
5928 |
446.98 |
| Jul 01 2011 |
6074 |
516.61 |
| Jul 01 2011 |
10479 |
502.69 |
| Jun 17 2011 |
5678 |
446.98 |
| Jun 17 2011 |
5515 |
516.61 |
| Jun 17 2011 |
10059 |
502.69 |
| Jun 10 2011 |
5485 |
446.98 |
| Jun 10 2011 |
5855 |
516.61 |
| Jun 10 2011 |
10159 |
502.69 |
| Jun 03 2011 |
5104 |
446.98 |
| Jun 03 2011 |
5363 |
516.61 |
| Jun 03 2011 |
9511 |
502.69 |
| May 29 2011 |
5065 |
446.98 |
| May 29 2011 |
5256 |
516.61 |
| May 29 2011 |
9519 |
502.69 |
| May 06 2011 |
5082 |
446.98 |
| May 06 2011 |
4617 |
516.61 |
| May 06 2011 |
9213 |
502.69 |
| Apr 22 2011 |
5069 |
516.61 |
| Apr 22 2011 |
10059 |
516.61 |
| Apr 01 2011 |
6046 |
516.61 |
| Apr 01 2011 |
9905 |
516.61 |
