| Jul 22 2015 |
3443 |
332.18 |
| Jul 22 2015 |
6494 |
332.18 |
| Jul 15 2015 |
3549 |
332.18 |
| Jul 15 2015 |
6613 |
332.18 |
| Jul 08 2015 |
3615 |
332.18 |
| Jul 08 2015 |
6713 |
332.18 |
| Jul 01 2015 |
3649 |
332.18 |
| Jul 01 2015 |
6765 |
332.18 |
| Jun 24 2015 |
3642 |
332.18 |
| Jun 24 2015 |
6833 |
332.18 |
| Jun 17 2015 |
3687 |
332.18 |
| Jun 17 2015 |
6934 |
332.18 |
| Jun 10 2015 |
3652 |
332.18 |
| Jun 10 2015 |
6844 |
332.18 |
| Jun 03 2015 |
3655 |
332.18 |
| Jun 03 2015 |
6967 |
332.18 |
| May 27 2015 |
3641 |
332.18 |
| May 27 2015 |
6954 |
332.18 |
| May 20 2015 |
3624 |
332.18 |
| May 20 2015 |
7021 |
332.18 |
| May 13 2015 |
3628 |
332.18 |
| May 13 2015 |
7048 |
332.18 |
| May 06 2015 |
3435 |
332.18 |
| May 06 2015 |
6867 |
332.18 |
| Apr 29 2015 |
3545 |
332.18 |
| Apr 29 2015 |
6950 |
332.18 |
| Apr 22 2015 |
3575 |
332.18 |
| Apr 22 2015 |
6984 |
332.18 |
| Apr 15 2015 |
3545 |
332.18 |
| Apr 15 2015 |
7046 |
332.18 |
| Apr 08 2015 |
3546 |
332.18 |
| Apr 08 2015 |
7089 |
332.18 |
| Apr 01 2015 |
3516 |
332.18 |
| Apr 01 2015 |
7197 |
332.18 |
| Mar 25 2015 |
3547 |
332.18 |
| Mar 25 2015 |
7007 |
332.18 |
| Mar 18 2015 |
3482 |
332.18 |
| Mar 18 2015 |
6917 |
332.18 |
| Mar 11 2015 |
3575 |
332.18 |
| Mar 11 2015 |
7200 |
332.18 |
| Mar 04 2015 |
3607 |
332.18 |
| Mar 04 2015 |
7274 |
332.18 |
| Feb 25 2015 |
3562 |
332.18 |
| Feb 25 2015 |
7290 |
332.18 |
| Feb 18 2015 |
3582 |
332.18 |
| Feb 18 2015 |
7369 |
332.18 |
| Feb 11 2015 |
3602 |
332.18 |
| Feb 11 2015 |
7388 |
332.18 |
| Feb 04 2015 |
3604 |
332.18 |
| Feb 04 2015 |
7405 |
332.18 |
| Jan 28 2015 |
3604 |
332.18 |
| Jan 28 2015 |
7429 |
332.18 |
| Jan 21 2015 |
3605 |
332.18 |
| Jan 21 2015 |
7447 |
332.18 |
| Jan 14 2015 |
3605 |
332.18 |
| Jan 14 2015 |
7458 |
332.18 |
| Jan 07 2015 |
3605 |
332.18 |
| Jan 07 2015 |
7453 |
332.18 |
| Dec 31 2014 |
3607 |
332.18 |
| Dec 31 2014 |
7452 |
332.18 |
| Dec 24 2014 |
3607 |
332.18 |
| Dec 24 2014 |
7452 |
332.18 |
| Dec 17 2014 |
3607 |
332.18 |
| Dec 17 2014 |
7452 |
332.18 |
| Dec 10 2014 |
3607 |
332.18 |
| Dec 10 2014 |
7452 |
332.18 |
| Dec 03 2014 |
3608 |
332.18 |
| Dec 03 2014 |
7452 |
332.18 |
| Nov 26 2014 |
3608 |
332.18 |
| Nov 26 2014 |
7452 |
332.18 |
| Nov 19 2014 |
3608 |
332.18 |
| Nov 19 2014 |
7452 |
332.18 |
| Nov 12 2014 |
3608 |
332.18 |
| Nov 12 2014 |
7452 |
332.18 |
| Nov 05 2014 |
3608 |
332.18 |
| Nov 05 2014 |
7452 |
332.18 |
| Oct 29 2014 |
3608 |
332.18 |
| Oct 29 2014 |
7453 |
332.18 |
| Oct 22 2014 |
3607 |
332.18 |
| Oct 22 2014 |
7464 |
332.18 |
| Oct 15 2014 |
3607 |
332.18 |
| Oct 15 2014 |
7459 |
332.18 |
| Oct 08 2014 |
3607 |
332.18 |
| Oct 08 2014 |
7467 |
332.18 |
| Oct 01 2014 |
3606 |
332.18 |
| Oct 01 2014 |
7474 |
332.18 |
| Sep 24 2014 |
3585 |
332.18 |
| Sep 24 2014 |
7461 |
332.18 |
| Sep 17 2014 |
3574 |
332.18 |
| Sep 17 2014 |
7473 |
332.18 |
| Sep 10 2014 |
3573 |
332.18 |
| Sep 10 2014 |
7467 |
332.18 |
| Sep 03 2014 |
3569 |
332.18 |
| Sep 03 2014 |
7499 |
332.18 |
| Aug 27 2014 |
3506 |
332.18 |
| Aug 27 2014 |
7499 |
332.18 |
| Aug 20 2014 |
3491 |
332.18 |
| Aug 20 2014 |
7524 |
332.18 |
| Aug 13 2014 |
3535 |
332.18 |
| Aug 13 2014 |
7579 |
332.18 |
| Aug 06 2014 |
3517 |
332.18 |
| Aug 06 2014 |
7588 |
332.18 |
| May 28 2014 |
5471 |
374.16 |
| May 28 2014 |
12905 |
374.16 |
| May 21 2014 |
5457 |
374.16 |
| May 21 2014 |
12957 |
374.16 |
| May 14 2014 |
5549 |
374.16 |
| May 14 2014 |
13011 |
374.16 |
| May 07 2014 |
5290 |
374.16 |
| May 07 2014 |
12835 |
374.16 |
| Apr 30 2014 |
5553 |
374.16 |
| Apr 30 2014 |
13199 |
374.16 |
| Apr 23 2014 |
5728 |
374.16 |
| Apr 23 2014 |
13377 |
374.16 |
| Apr 16 2014 |
5671 |
374.16 |
| Apr 16 2014 |
13304 |
374.16 |
| Apr 09 2014 |
5685 |
374.16 |
| Apr 09 2014 |
13511 |
374.16 |
| Apr 02 2014 |
5528 |
374.16 |
| Apr 02 2014 |
13227 |
374.16 |
| Mar 26 2014 |
5518 |
374.16 |
| Mar 26 2014 |
21180 |
488.31 |
| Mar 26 2014 |
21495 |
431.23 |
| Mar 19 2014 |
5614 |
374.16 |
| Mar 19 2014 |
21095 |
488.31 |
| Mar 19 2014 |
21475 |
431.23 |
| Mar 12 2014 |
5643 |
374.16 |
| Mar 12 2014 |
21099 |
488.31 |
| Mar 12 2014 |
21530 |
431.23 |
| Mar 05 2014 |
5591 |
374.16 |
| Mar 05 2014 |
20725 |
488.31 |
| Mar 05 2014 |
21424 |
431.23 |
| Feb 26 2014 |
5644 |
374.16 |
| Feb 26 2014 |
20581 |
488.31 |
| Feb 26 2014 |
21433 |
431.23 |
| Feb 19 2014 |
5667 |
374.16 |
| Feb 19 2014 |
20652 |
488.31 |
| Feb 19 2014 |
21487 |
431.23 |
| Feb 12 2014 |
5717 |
374.16 |
| Feb 12 2014 |
20619 |
488.31 |
| Feb 12 2014 |
21427 |
431.23 |
| Feb 05 2014 |
5713 |
374.16 |
| Feb 05 2014 |
20645 |
488.31 |
| Feb 05 2014 |
21510 |
431.23 |
| Jan 29 2014 |
5713 |
374.16 |
| Jan 29 2014 |
20518 |
488.31 |
| Jan 29 2014 |
21528 |
431.23 |
| Jan 22 2014 |
5716 |
374.16 |
| Jan 22 2014 |
20413 |
488.31 |
| Jan 22 2014 |
21458 |
431.23 |
| Jan 15 2014 |
5716 |
374.16 |
| Jan 15 2014 |
20430 |
488.31 |
| Jan 15 2014 |
21498 |
431.23 |
| Jan 08 2014 |
5716 |
374.16 |
| Jan 08 2014 |
20294 |
488.31 |
| Jan 08 2014 |
21432 |
431.23 |
| Jan 01 2014 |
5716 |
374.16 |
| Jan 01 2014 |
20294 |
488.31 |
| Jan 01 2014 |
21434 |
431.23 |
| Dec 25 2013 |
5727 |
374.16 |
| Dec 25 2013 |
20294 |
488.31 |
| Dec 25 2013 |
21440 |
431.23 |
| Dec 18 2013 |
5727 |
374.16 |
| Dec 18 2013 |
20294 |
488.31 |
| Dec 18 2013 |
21440 |
431.23 |
| Dec 11 2013 |
5729 |
374.16 |
| Dec 11 2013 |
20295 |
488.31 |
| Dec 11 2013 |
21441 |
431.23 |
| Dec 04 2013 |
5729 |
374.16 |
| Dec 04 2013 |
20296 |
488.31 |
| Dec 04 2013 |
21442 |
431.23 |
| Nov 27 2013 |
5729 |
374.16 |
| Nov 27 2013 |
20296 |
488.31 |
| Nov 27 2013 |
21442 |
431.23 |
| Nov 20 2013 |
5730 |
374.16 |
| Nov 20 2013 |
20296 |
488.31 |
| Nov 20 2013 |
21443 |
431.23 |
| Nov 13 2013 |
5730 |
374.16 |
| Nov 13 2013 |
20297 |
488.31 |
| Nov 13 2013 |
21444 |
431.23 |
| Nov 06 2013 |
5730 |
374.16 |
| Nov 06 2013 |
20297 |
488.31 |
| Nov 06 2013 |
21444 |
431.23 |
| Oct 30 2013 |
5730 |
374.16 |
| Oct 30 2013 |
20297 |
488.31 |
| Oct 30 2013 |
21442 |
431.23 |
| Oct 23 2013 |
5730 |
374.16 |
| Oct 23 2013 |
20287 |
488.31 |
| Oct 23 2013 |
21438 |
431.23 |
| Oct 16 2013 |
5704 |
374.16 |
| Oct 16 2013 |
20299 |
488.31 |
| Oct 16 2013 |
21436 |
431.23 |
| Oct 09 2013 |
5681 |
374.16 |
| Oct 09 2013 |
20044 |
488.31 |
| Oct 09 2013 |
21285 |
431.23 |
| Oct 02 2013 |
5715 |
374.16 |
| Oct 02 2013 |
20104 |
488.31 |
| Oct 02 2013 |
21312 |
431.23 |
| Sep 25 2013 |
5703 |
374.16 |
| Sep 25 2013 |
20092 |
488.31 |
| Sep 25 2013 |
21260 |
431.23 |
| Sep 18 2013 |
5670 |
374.16 |
| Sep 18 2013 |
19919 |
488.31 |
| Sep 18 2013 |
21068 |
431.23 |
| Sep 11 2013 |
5581 |
374.16 |
| Sep 11 2013 |
19869 |
488.31 |
| Sep 11 2013 |
20921 |
431.23 |
| Sep 04 2013 |
5614 |
374.16 |
| Sep 04 2013 |
20053 |
488.31 |
| Sep 04 2013 |
21040 |
431.23 |
| Aug 28 2013 |
5782 |
374.16 |
| Aug 28 2013 |
19948 |
488.31 |
| Aug 28 2013 |
20992 |
431.23 |
| Aug 21 2013 |
5772 |
374.16 |
| Aug 21 2013 |
20064 |
488.31 |
| Aug 21 2013 |
21124 |
431.23 |
| Aug 14 2013 |
5378 |
374.16 |
| Aug 14 2013 |
20102 |
488.31 |
| Aug 14 2013 |
20865 |
431.23 |
| Aug 07 2013 |
5427 |
374.16 |
| Aug 07 2013 |
20098 |
488.31 |
| Aug 07 2013 |
21070 |
431.23 |
| Jul 31 2013 |
5423 |
374.16 |
| Jul 31 2013 |
20456 |
488.31 |
| Jul 31 2013 |
21289 |
431.23 |
| Jul 24 2013 |
5447 |
374.16 |
| Jul 24 2013 |
20355 |
488.31 |
| Jul 24 2013 |
21425 |
431.23 |
| Jul 17 2013 |
5351 |
374.16 |
| Jul 17 2013 |
20406 |
488.31 |
| Jul 17 2013 |
21507 |
431.23 |
| Jul 10 2013 |
5462 |
374.16 |
| Jul 10 2013 |
20554 |
488.31 |
| Jul 10 2013 |
21727 |
431.23 |
| Jul 03 2013 |
5370 |
374.16 |
| Jul 03 2013 |
20520 |
488.31 |
| Jul 03 2013 |
21719 |
431.23 |
| Jun 26 2013 |
5279 |
374.16 |
| Jun 26 2013 |
20436 |
488.31 |
| Jun 26 2013 |
21904 |
431.23 |
| Jun 19 2013 |
5135 |
374.16 |
| Jun 19 2013 |
20640 |
488.31 |
| Jun 19 2013 |
21877 |
431.23 |
| Jun 12 2013 |
5320 |
374.16 |
| Jun 12 2013 |
20689 |
488.31 |
| Jun 12 2013 |
22128 |
431.23 |
| Jun 05 2013 |
5084 |
374.16 |
| Jun 05 2013 |
20531 |
488.31 |
| Jun 05 2013 |
21950 |
431.23 |
| May 29 2013 |
20421 |
488.31 |
| May 29 2013 |
30268 |
488.31 |
| May 22 2013 |
20799 |
488.31 |
| May 22 2013 |
30824 |
488.31 |
| May 15 2013 |
20754 |
488.31 |
| May 15 2013 |
30835 |
488.31 |
| May 08 2013 |
20775 |
488.31 |
| May 08 2013 |
30769 |
488.31 |
| May 01 2013 |
21147 |
488.31 |
| May 01 2013 |
30982 |
488.31 |
| Apr 24 2013 |
20539 |
488.31 |
| Apr 24 2013 |
30772 |
488.31 |
| Apr 17 2013 |
20631 |
488.31 |
| Apr 17 2013 |
30839 |
488.31 |
| Apr 10 2013 |
20591 |
488.31 |
| Apr 10 2013 |
30611 |
488.31 |
| May 18 2012 |
13229 |
541.4 |
| May 18 2012 |
27056 |
541.4 |
| May 11 2012 |
15366 |
530.21 |
| May 11 2012 |
13081 |
541.4 |
| May 11 2012 |
26526 |
535.81 |
| May 04 2012 |
14223 |
530.21 |
| May 04 2012 |
12533 |
541.4 |
| May 04 2012 |
25842 |
535.81 |
| Apr 27 2012 |
12586 |
530.21 |
| Apr 27 2012 |
12071 |
541.4 |
| Apr 27 2012 |
24922 |
535.81 |
| Apr 13 2012 |
9670 |
530.21 |
| Apr 13 2012 |
10554 |
541.4 |
| Apr 13 2012 |
22876 |
535.81 |
| Apr 06 2012 |
8681 |
530.21 |
| Apr 06 2012 |
9854 |
541.4 |
| Apr 06 2012 |
22253 |
535.81 |
| Mar 27 2012 |
8541 |
530.21 |
| Mar 27 2012 |
9430 |
541.4 |
| Mar 27 2012 |
21800 |
535.81 |
| Sep 23 2011 |
12516 |
530.21 |
| Sep 23 2011 |
12399 |
530 |
| Sep 23 2011 |
18553 |
530.07 |
| Sep 16 2011 |
12492 |
530.21 |
| Sep 16 2011 |
12313 |
530 |
| Sep 16 2011 |
18506 |
530.07 |
| Sep 10 2011 |
12231 |
530.21 |
| Sep 10 2011 |
12049 |
530 |
| Sep 10 2011 |
18100 |
530.07 |
| Sep 02 2011 |
12059 |
530.21 |
| Sep 02 2011 |
11977 |
530 |
| Sep 02 2011 |
17961 |
530.07 |
| Aug 26 2011 |
12022 |
530.21 |
| Aug 26 2011 |
11966 |
530 |
| Aug 26 2011 |
17931 |
530.07 |
| Aug 19 2011 |
11777 |
530.21 |
| Aug 19 2011 |
11504 |
530 |
| Aug 19 2011 |
16915 |
530.07 |
| Aug 12 2011 |
11707 |
530.21 |
| Aug 12 2011 |
11225 |
530 |
| Aug 12 2011 |
16692 |
530.07 |
| Aug 05 2011 |
11671 |
530.21 |
| Aug 05 2011 |
11038 |
530 |
| Aug 05 2011 |
16533 |
530.07 |
| Jul 29 2011 |
11578 |
530.21 |
| Jul 29 2011 |
10924 |
530 |
| Jul 29 2011 |
16377 |
530.07 |
| Jul 22 2011 |
11086 |
530.21 |
| Jul 22 2011 |
9896 |
518.6 |
| Jul 22 2011 |
15395 |
524.41 |
| Jul 15 2011 |
9353 |
518.6 |
| Jul 15 2011 |
14473 |
518.6 |
| Jul 08 2011 |
8336 |
518.6 |
| Jul 08 2011 |
13635 |
518.6 |
| Jul 01 2011 |
6110 |
518.6 |
| Jul 01 2011 |
10995 |
518.6 |
| Jun 17 2011 |
5548 |
518.6 |
| Jun 17 2011 |
10551 |
518.6 |
| Jun 10 2011 |
5888 |
518.6 |
| Jun 10 2011 |
10670 |
518.6 |
| Jun 03 2011 |
5390 |
518.6 |
| Jun 03 2011 |
9975 |
518.6 |
| May 29 2011 |
5282 |
518.6 |
| May 29 2011 |
9969 |
518.6 |
| May 06 2011 |
4640 |
518.6 |
| May 06 2011 |
9642 |
518.6 |
| Apr 22 2011 |
5091 |
518.6 |
| Apr 22 2011 |
10114 |
518.6 |
| Apr 01 2011 |
6073 |
518.6 |
| Apr 01 2011 |
9961 |
518.6 |
