| Feb 29 2024 |
2585 |
362.11 |
| Feb 29 2024 |
3850 |
362.11 |
| Feb 22 2024 |
2598 |
362.11 |
| Feb 22 2024 |
3871 |
362.11 |
| Feb 15 2024 |
2535 |
362.11 |
| Feb 15 2024 |
3852 |
362.11 |
| Feb 08 2024 |
2533 |
362.11 |
| Feb 08 2024 |
3827 |
362.11 |
| Feb 01 2024 |
2492 |
362.11 |
| Feb 01 2024 |
3789 |
362.11 |
| Jan 25 2024 |
2466 |
362.11 |
| Jan 25 2024 |
3739 |
362.11 |
| Jan 18 2024 |
2466 |
362.11 |
| Jan 18 2024 |
3744 |
362.11 |
| Jan 11 2024 |
2466 |
362.11 |
| Jan 11 2024 |
3739 |
362.11 |
| Jan 04 2024 |
2466 |
362.11 |
| Jan 04 2024 |
3698 |
362.11 |
| Dec 28 2023 |
2466 |
362.11 |
| Dec 28 2023 |
3689 |
362.11 |
| Dec 21 2023 |
2466 |
362.11 |
| Dec 21 2023 |
3689 |
362.11 |
| Dec 14 2023 |
2466 |
362.11 |
| Dec 14 2023 |
3664 |
362.11 |
| Dec 07 2023 |
2466 |
362.11 |
| Dec 07 2023 |
3664 |
362.11 |
| Nov 30 2023 |
2475 |
362.11 |
| Nov 30 2023 |
3669 |
362.11 |
| Nov 23 2023 |
2476 |
362.11 |
| Nov 23 2023 |
3651 |
362.11 |
| Nov 16 2023 |
2477 |
362.11 |
| Nov 16 2023 |
3623 |
362.11 |
| Nov 09 2023 |
2488 |
362.11 |
| Nov 09 2023 |
3602 |
362.11 |
| Nov 02 2023 |
2486 |
362.11 |
| Nov 02 2023 |
3600 |
362.11 |
| Oct 26 2023 |
2480 |
362.11 |
| Oct 26 2023 |
3589 |
362.11 |
| Oct 19 2023 |
2482 |
362.11 |
| Oct 19 2023 |
3569 |
362.11 |
| Oct 12 2023 |
2476 |
362.11 |
| Oct 12 2023 |
3543 |
362.11 |
| Oct 05 2023 |
2447 |
362.11 |
| Oct 05 2023 |
3404 |
362.11 |
| Sep 28 2023 |
2449 |
362.11 |
| Sep 28 2023 |
3402 |
362.11 |
| Sep 21 2023 |
2443 |
362.11 |
| Sep 21 2023 |
3345 |
362.11 |
| Sep 14 2023 |
2466 |
362.11 |
| Sep 14 2023 |
3393 |
362.11 |
| Sep 07 2023 |
2479 |
362.11 |
| Sep 07 2023 |
3436 |
362.11 |
| Aug 31 2023 |
2477 |
362.11 |
| Aug 31 2023 |
3439 |
362.11 |
| Aug 24 2023 |
2495 |
362.11 |
| Aug 24 2023 |
3402 |
362.11 |
| Aug 17 2023 |
2506 |
362.11 |
| Aug 17 2023 |
3444 |
362.11 |
| Aug 10 2023 |
2514 |
362.11 |
| Aug 10 2023 |
3488 |
362.11 |
| Aug 03 2023 |
2500 |
362.11 |
| Aug 03 2023 |
3506 |
362.11 |
| Jul 27 2023 |
2505 |
362.11 |
| Jul 27 2023 |
3492 |
362.11 |
| Jul 20 2023 |
2561 |
362.11 |
| Jul 20 2023 |
3272 |
362.11 |
| Jul 13 2023 |
2586 |
362.11 |
| Jul 13 2023 |
3288 |
362.11 |
| Jul 06 2023 |
2594 |
362.11 |
| Jul 06 2023 |
3267 |
362.11 |
| Jun 29 2023 |
2591 |
362.11 |
| Jun 29 2023 |
3269 |
362.11 |
| Jun 22 2023 |
2587 |
362.11 |
| Jun 22 2023 |
3283 |
362.11 |
| Jun 15 2023 |
2492 |
362.11 |
| Jun 15 2023 |
3247 |
362.11 |
| Jun 08 2023 |
2501 |
362.11 |
| Jun 08 2023 |
3282 |
362.11 |
| Jun 01 2023 |
2486 |
362.11 |
| Jun 01 2023 |
3260 |
362.11 |
| May 25 2023 |
2502 |
362.11 |
| May 25 2023 |
3217 |
362.11 |
| May 18 2023 |
2469 |
362.11 |
| May 18 2023 |
3165 |
362.11 |
| May 11 2023 |
2483 |
362.11 |
| May 11 2023 |
3150 |
362.11 |
| May 04 2023 |
2436 |
362.11 |
| May 04 2023 |
3026 |
362.11 |
| Apr 27 2023 |
2422 |
362.11 |
| Apr 27 2023 |
3071 |
362.11 |
| Apr 20 2023 |
2304 |
362.11 |
| Apr 20 2023 |
3062 |
362.11 |
| Apr 13 2023 |
2318 |
362.11 |
| Apr 13 2023 |
3069 |
362.11 |
| Apr 06 2023 |
2279 |
362.11 |
| Apr 06 2023 |
3004 |
362.11 |
| Mar 30 2023 |
2225 |
362.11 |
| Mar 30 2023 |
2893 |
362.11 |
| Mar 23 2023 |
2256 |
362.11 |
| Mar 23 2023 |
2889 |
362.11 |
| Mar 16 2023 |
2246 |
362.11 |
| Mar 16 2023 |
2882 |
362.11 |
| Mar 09 2023 |
2237 |
362.11 |
| Mar 09 2023 |
2864 |
362.11 |
| Mar 02 2023 |
2232 |
362.11 |
| Mar 02 2023 |
2856 |
362.11 |
| Feb 23 2023 |
2230 |
362.11 |
| Feb 23 2023 |
2845 |
362.11 |
| Feb 16 2023 |
2221 |
362.11 |
| Feb 16 2023 |
2860 |
362.11 |
| Feb 09 2023 |
2124 |
362.11 |
| Feb 09 2023 |
2764 |
362.11 |
| Feb 02 2023 |
2096 |
362.11 |
| Feb 02 2023 |
2744 |
362.11 |
| Jan 26 2023 |
2075 |
362.11 |
| Jan 26 2023 |
2715 |
362.11 |
| Jan 19 2023 |
2075 |
362.11 |
| Jan 19 2023 |
2703 |
362.11 |
| Jan 12 2023 |
2075 |
362.11 |
| Jan 12 2023 |
2701 |
362.11 |
| Jan 05 2023 |
2075 |
362.11 |
| Jan 05 2023 |
2709 |
362.11 |
| Dec 29 2022 |
2075 |
362.11 |
| Dec 29 2022 |
2710 |
362.11 |
| Dec 22 2022 |
2075 |
362.11 |
| Dec 22 2022 |
2710 |
362.11 |
| Dec 15 2022 |
2077 |
362.11 |
| Dec 15 2022 |
2714 |
362.11 |
| Dec 08 2022 |
2077 |
362.11 |
| Dec 08 2022 |
2716 |
362.11 |
| Dec 01 2022 |
2077 |
362.11 |
| Dec 01 2022 |
2716 |
362.11 |
| Nov 24 2022 |
2077 |
362.11 |
| Nov 24 2022 |
2716 |
362.11 |
| Nov 17 2022 |
2076 |
362.11 |
| Nov 17 2022 |
2715 |
362.11 |
| Nov 10 2022 |
2076 |
362.11 |
| Nov 10 2022 |
2715 |
362.11 |
| Nov 03 2022 |
2076 |
362.11 |
| Nov 03 2022 |
2715 |
362.11 |
| Oct 27 2022 |
2076 |
362.11 |
| Oct 27 2022 |
2717 |
362.11 |
| Oct 20 2022 |
2080 |
362.11 |
| Oct 20 2022 |
2735 |
362.11 |
| Oct 13 2022 |
2061 |
362.11 |
| Oct 13 2022 |
2721 |
362.11 |
| Oct 06 2022 |
2038 |
362.11 |
| Oct 06 2022 |
2702 |
362.11 |
| Sep 29 2022 |
2017 |
362.11 |
| Sep 29 2022 |
2688 |
362.11 |
| Sep 22 2022 |
2010 |
362.11 |
| Sep 22 2022 |
2686 |
362.11 |
| Sep 15 2022 |
2003 |
362.11 |
| Sep 15 2022 |
2694 |
362.11 |
| Sep 08 2022 |
2007 |
362.11 |
| Sep 08 2022 |
2681 |
362.11 |
| Sep 01 2022 |
1996 |
362.11 |
| Sep 01 2022 |
2685 |
362.11 |
| Aug 25 2022 |
1993 |
362.11 |
| Aug 25 2022 |
2672 |
362.11 |
| Aug 18 2022 |
2001 |
362.11 |
| Aug 18 2022 |
2683 |
362.11 |
| Aug 11 2022 |
1999 |
362.11 |
| Aug 11 2022 |
2603 |
362.11 |
| Aug 04 2022 |
1981 |
362.11 |
| Aug 04 2022 |
2584 |
362.11 |
| Jul 28 2022 |
1977 |
362.11 |
| Jul 28 2022 |
2570 |
362.11 |
| Jul 21 2022 |
1943 |
362.11 |
| Jul 21 2022 |
2563 |
362.11 |
| Jul 14 2022 |
1936 |
362.11 |
| Jul 14 2022 |
2577 |
362.11 |
| Jul 07 2022 |
1931 |
362.11 |
| Jul 07 2022 |
2519 |
362.11 |
| Jun 30 2022 |
1926 |
362.11 |
| Jun 30 2022 |
2517 |
362.11 |
| Jun 23 2022 |
1924 |
362.11 |
| Jun 23 2022 |
2510 |
362.11 |
| Jun 16 2022 |
1915 |
362.11 |
| Jun 16 2022 |
2510 |
362.11 |
| Jun 09 2022 |
1877 |
362.11 |
| Jun 09 2022 |
2563 |
362.11 |
| Jun 02 2022 |
1827 |
362.11 |
| Jun 02 2022 |
2547 |
362.11 |
| May 26 2022 |
1810 |
362.11 |
| May 26 2022 |
2539 |
362.11 |
| May 19 2022 |
1816 |
362.11 |
| May 19 2022 |
2533 |
362.11 |
| May 12 2022 |
1810 |
362.11 |
| May 12 2022 |
2510 |
362.11 |
| May 05 2022 |
1722 |
362.11 |
| May 05 2022 |
2330 |
362.11 |
| Apr 28 2022 |
1868 |
362.11 |
| Apr 28 2022 |
2503 |
362.11 |
| Apr 21 2022 |
1734 |
362.11 |
| Apr 21 2022 |
2330 |
362.11 |
| Apr 14 2022 |
1755 |
362.11 |
| Apr 14 2022 |
2342 |
362.11 |
| Apr 07 2022 |
1781 |
362.11 |
| Apr 07 2022 |
2343 |
362.11 |
| Mar 31 2022 |
1790 |
362.11 |
| Mar 31 2022 |
2283 |
362.11 |
| Mar 24 2022 |
1770 |
362.11 |
| Mar 24 2022 |
2287 |
362.11 |
| Mar 17 2022 |
1768 |
362.11 |
| Mar 17 2022 |
2290 |
362.11 |
| Mar 10 2022 |
1779 |
362.11 |
| Mar 10 2022 |
2257 |
362.11 |
| Mar 03 2022 |
5318 |
468.53 |
| Mar 03 2022 |
6972 |
468.53 |
| Feb 24 2022 |
5140 |
468.53 |
| Feb 24 2022 |
6934 |
468.53 |
| Feb 17 2022 |
4782 |
468.53 |
| Feb 17 2022 |
6240 |
468.53 |
| Feb 10 2022 |
4838 |
468.53 |
| Feb 10 2022 |
6169 |
468.53 |
| Feb 03 2022 |
4921 |
468.53 |
| Feb 03 2022 |
6249 |
468.53 |
| Jan 27 2022 |
4942 |
468.53 |
| Jan 27 2022 |
6281 |
468.53 |
| Jan 20 2022 |
4974 |
468.53 |
| Jan 20 2022 |
6294 |
468.53 |
| Jan 13 2022 |
4974 |
468.53 |
| Jan 13 2022 |
6316 |
468.53 |
| Jan 06 2022 |
4974 |
468.53 |
| Jan 06 2022 |
6317 |
468.53 |
| Dec 30 2021 |
4979 |
468.53 |
| Dec 30 2021 |
6324 |
468.53 |
| Dec 23 2021 |
4979 |
468.53 |
| Dec 23 2021 |
6324 |
468.53 |
| Dec 16 2021 |
4979 |
468.53 |
| Dec 16 2021 |
6324 |
468.53 |
| Dec 09 2021 |
4979 |
468.53 |
| Dec 09 2021 |
6324 |
468.53 |
| Dec 02 2021 |
4979 |
468.53 |
| Dec 02 2021 |
6326 |
468.53 |
| Nov 25 2021 |
4979 |
468.53 |
| Nov 25 2021 |
6326 |
468.53 |
| Nov 18 2021 |
4979 |
468.53 |
| Nov 18 2021 |
6327 |
468.53 |
| Nov 11 2021 |
4980 |
468.53 |
| Nov 11 2021 |
6328 |
468.53 |
| Nov 04 2021 |
4978 |
468.53 |
| Nov 04 2021 |
6389 |
468.53 |
| Oct 28 2021 |
4978 |
468.53 |
| Oct 28 2021 |
6389 |
468.53 |
| Oct 21 2021 |
4978 |
468.53 |
| Oct 21 2021 |
6414 |
468.53 |
| Oct 14 2021 |
4973 |
468.53 |
| Oct 14 2021 |
6418 |
468.53 |
| Oct 07 2021 |
4986 |
468.53 |
| Oct 07 2021 |
6431 |
468.53 |
| Sep 30 2021 |
5000 |
468.53 |
| Sep 30 2021 |
6376 |
468.53 |
| Sep 23 2021 |
5061 |
468.53 |
| Sep 23 2021 |
6348 |
468.53 |
| Sep 16 2021 |
5001 |
468.53 |
| Sep 16 2021 |
6308 |
468.53 |
| Sep 09 2021 |
5066 |
468.53 |
| Sep 09 2021 |
6349 |
468.53 |
| Sep 02 2021 |
5189 |
468.53 |
| Sep 02 2021 |
6475 |
468.53 |
| Aug 26 2021 |
5277 |
468.53 |
| Aug 26 2021 |
6389 |
468.53 |
| Aug 19 2021 |
5365 |
468.53 |
| Aug 19 2021 |
6528 |
468.53 |
| Aug 12 2021 |
5373 |
468.53 |
| Aug 12 2021 |
6599 |
468.53 |
| Aug 05 2021 |
5480 |
468.53 |
| Aug 05 2021 |
6578 |
468.53 |
| Jul 29 2021 |
5620 |
468.53 |
| Jul 29 2021 |
6650 |
468.53 |
| Jul 22 2021 |
5579 |
468.53 |
| Jul 22 2021 |
7597 |
537.56 |
| Jul 22 2021 |
8522 |
503.04 |
| Jul 15 2021 |
5852 |
468.53 |
| Jul 15 2021 |
7576 |
537.56 |
| Jul 15 2021 |
8575 |
503.04 |
| Jul 08 2021 |
5840 |
468.53 |
| Jul 08 2021 |
7745 |
537.56 |
| Jul 08 2021 |
8616 |
503.04 |
| Jul 01 2021 |
5889 |
468.53 |
| Jul 01 2021 |
7758 |
537.56 |
| Jul 01 2021 |
8582 |
503.04 |
| Jun 24 2021 |
5922 |
468.53 |
| Jun 24 2021 |
7770 |
537.56 |
| Jun 24 2021 |
8523 |
503.04 |
| Jun 17 2021 |
5860 |
468.53 |
| Jun 17 2021 |
7602 |
537.56 |
| Jun 17 2021 |
8415 |
503.04 |
| Jun 10 2021 |
6963 |
491.16 |
| Jun 10 2021 |
7610 |
537.56 |
| Jun 10 2021 |
9224 |
506.62 |
| Jun 03 2021 |
9284 |
506.62 |
| May 27 2021 |
6896 |
491.16 |
| May 27 2021 |
6846 |
520.51 |
| May 27 2021 |
9272 |
505.83 |
| May 07 2021 |
18532 |
498.9 |
| Mar 05 2021 |
2097 |
468.53 |
| Mar 05 2021 |
3643 |
468.53 |
| Feb 26 2021 |
2508 |
468.53 |
| Feb 26 2021 |
4234 |
468.53 |
| Feb 19 2021 |
3138 |
468.53 |
| Feb 19 2021 |
4752 |
468.53 |
| Feb 12 2021 |
3428 |
468.53 |
| Feb 12 2021 |
5085 |
468.53 |
| Feb 05 2021 |
3628 |
468.53 |
| Feb 05 2021 |
5396 |
468.53 |
| Jan 29 2021 |
3745 |
468.53 |
| Jan 29 2021 |
5550 |
468.53 |
| Jan 22 2021 |
3866 |
468.53 |
| Jan 22 2021 |
5685 |
468.53 |
| Jan 15 2021 |
3866 |
468.53 |
| Jan 15 2021 |
5793 |
468.53 |
| Jan 08 2021 |
3866 |
468.53 |
| Jan 08 2021 |
5773 |
468.53 |
| Jan 01 2021 |
3866 |
468.53 |
| Jan 01 2021 |
5733 |
468.53 |
| Dec 25 2020 |
3866 |
468.53 |
| Dec 25 2020 |
5733 |
468.53 |
| Dec 18 2020 |
3866 |
468.53 |
| Dec 18 2020 |
5733 |
468.53 |
| Dec 11 2020 |
3866 |
468.53 |
| Dec 11 2020 |
5720 |
468.53 |
| Dec 04 2020 |
3866 |
468.53 |
| Dec 04 2020 |
5690 |
468.53 |
| Nov 27 2020 |
3866 |
468.53 |
| Nov 27 2020 |
5690 |
468.53 |
| Nov 20 2020 |
3866 |
468.53 |
| Nov 20 2020 |
5690 |
468.53 |
| Nov 13 2020 |
3866 |
468.53 |
| Nov 13 2020 |
5690 |
468.53 |
| Nov 06 2020 |
3866 |
468.53 |
| Nov 06 2020 |
5775 |
468.53 |
| Oct 30 2020 |
3858 |
468.53 |
| Oct 30 2020 |
5718 |
468.53 |
| Oct 23 2020 |
3725 |
468.53 |
| Oct 23 2020 |
5666 |
468.53 |
| Oct 16 2020 |
3759 |
468.53 |
| Oct 16 2020 |
5670 |
468.53 |
| Oct 09 2020 |
3751 |
468.53 |
| Oct 09 2020 |
5638 |
468.53 |
| Oct 02 2020 |
3647 |
468.53 |
| Oct 02 2020 |
5356 |
468.53 |
| Sep 25 2020 |
3605 |
468.53 |
| Sep 25 2020 |
5407 |
468.53 |
| Sep 18 2020 |
3623 |
468.53 |
| Sep 18 2020 |
5433 |
468.53 |
| Sep 11 2020 |
3479 |
468.53 |
| Sep 11 2020 |
5197 |
468.53 |
| Jul 24 2020 |
8515 |
537.56 |
| Jul 24 2020 |
12756 |
537.56 |
| Jul 17 2020 |
9218 |
537.56 |
| Jul 17 2020 |
13351 |
537.56 |
| Jul 10 2020 |
10082 |
537.56 |
| Jul 10 2020 |
14212 |
537.56 |
| Jul 03 2020 |
10244 |
537.56 |
| Jul 03 2020 |
14427 |
537.56 |
| Jun 26 2020 |
10912 |
537.56 |
| Jun 26 2020 |
15106 |
537.56 |
| Jun 19 2020 |
11240 |
537.56 |
| Jun 19 2020 |
15650 |
537.56 |
| Jun 12 2020 |
9697 |
513.79 |
| Jun 12 2020 |
11681 |
537.56 |
| Jun 12 2020 |
15443 |
525.67 |
| Jun 05 2020 |
9932 |
513.79 |
| Jun 05 2020 |
12233 |
537.56 |
| Jun 05 2020 |
15981 |
525.67 |
| May 29 2020 |
10255 |
513.79 |
| May 29 2020 |
11762 |
520.51 |
| May 29 2020 |
15918 |
518.27 |
| May 22 2020 |
10549 |
513.79 |
| May 22 2020 |
11754 |
512.43 |
| May 22 2020 |
15916 |
512.71 |
| May 15 2020 |
11101 |
513.79 |
| May 15 2020 |
12037 |
512.43 |
| May 15 2020 |
16424 |
512.71 |
| May 08 2020 |
11368 |
513.79 |
| May 08 2020 |
12314 |
512.43 |
| May 08 2020 |
16819 |
512.71 |
| May 01 2020 |
11932 |
513.79 |
| May 01 2020 |
12916 |
512.43 |
| May 01 2020 |
17567 |
512.71 |
| Apr 24 2020 |
12427 |
513.79 |
| Apr 24 2020 |
13396 |
512.62 |
| Apr 24 2020 |
18323 |
507.86 |
| Apr 17 2020 |
12858 |
513.79 |
| Apr 17 2020 |
13486 |
512.62 |
| Apr 17 2020 |
18694 |
507.86 |
| Apr 10 2020 |
13248 |
513.79 |
| Apr 10 2020 |
13794 |
512.62 |
| Apr 10 2020 |
19105 |
507.86 |
| Apr 03 2020 |
11899 |
488.08 |
| Apr 03 2020 |
14105 |
512.62 |
| Apr 03 2020 |
17565 |
489.77 |
| Mar 27 2020 |
11056 |
473.99 |
| Mar 27 2020 |
14461 |
512.62 |
| Mar 27 2020 |
15254 |
467.56 |
| Mar 20 2020 |
11085 |
472.09 |
| Mar 20 2020 |
14678 |
512.62 |
| Mar 20 2020 |
15469 |
467.56 |
| Mar 13 2020 |
11301 |
472.09 |
| Mar 13 2020 |
14788 |
512.62 |
| Mar 13 2020 |
15700 |
467.56 |
| Mar 06 2020 |
11511 |
472.09 |
| Mar 06 2020 |
14889 |
512.62 |
| Mar 06 2020 |
15839 |
467.56 |
| Feb 28 2020 |
11531 |
472.09 |
| Feb 28 2020 |
14871 |
512.62 |
| Feb 28 2020 |
15865 |
467.56 |
| Feb 21 2020 |
11375 |
472.09 |
| Feb 21 2020 |
14729 |
512.62 |
| Feb 21 2020 |
15706 |
467.56 |
| Feb 14 2020 |
11409 |
472.09 |
| Feb 14 2020 |
14780 |
512.62 |
| Feb 14 2020 |
15748 |
467.56 |
| Feb 07 2020 |
11376 |
472.09 |
| Feb 07 2020 |
14683 |
512.62 |
| Feb 07 2020 |
15640 |
467.56 |
| Jan 31 2020 |
11458 |
472.09 |
| Jan 31 2020 |
14721 |
512.62 |
| Jan 31 2020 |
15686 |
467.56 |
| Jan 24 2020 |
11461 |
472.09 |
| Jan 24 2020 |
14754 |
512.62 |
| Jan 24 2020 |
15683 |
467.56 |
| Jan 17 2020 |
11475 |
472.09 |
| Jan 17 2020 |
14608 |
512.62 |
| Jan 17 2020 |
15601 |
467.56 |
| Jan 10 2020 |
11475 |
472.09 |
| Jan 10 2020 |
14604 |
512.62 |
| Jan 10 2020 |
15603 |
467.56 |
| Jan 03 2020 |
11477 |
472.09 |
| Jan 03 2020 |
14613 |
512.62 |
| Jan 03 2020 |
15614 |
467.56 |
| Dec 27 2019 |
11477 |
472.09 |
| Dec 27 2019 |
14604 |
512.62 |
| Dec 27 2019 |
15608 |
467.56 |
| Dec 20 2019 |
11477 |
472.09 |
| Dec 20 2019 |
14604 |
512.62 |
| Dec 20 2019 |
15608 |
467.56 |
| Dec 13 2019 |
11478 |
472.09 |
| Dec 13 2019 |
14605 |
512.62 |
| Dec 13 2019 |
15609 |
467.56 |
| Dec 06 2019 |
11478 |
472.09 |
| Dec 06 2019 |
14592 |
512.62 |
| Dec 06 2019 |
15590 |
467.56 |
| Nov 29 2019 |
11478 |
472.09 |
| Nov 29 2019 |
14553 |
512.62 |
| Nov 29 2019 |
15572 |
467.56 |
| Nov 22 2019 |
11478 |
472.09 |
| Nov 22 2019 |
14553 |
512.62 |
| Nov 22 2019 |
15572 |
467.56 |
| Nov 15 2019 |
11478 |
472.09 |
| Nov 15 2019 |
14554 |
512.62 |
| Nov 15 2019 |
15577 |
467.56 |
| Nov 08 2019 |
11445 |
472.09 |
| Nov 08 2019 |
14564 |
512.62 |
| Nov 08 2019 |
15503 |
467.56 |
| Nov 01 2019 |
11228 |
472.09 |
| Nov 01 2019 |
14555 |
512.62 |
| Nov 01 2019 |
15309 |
467.56 |
| Oct 25 2019 |
11228 |
472.09 |
| Oct 25 2019 |
14572 |
512.62 |
| Oct 25 2019 |
15326 |
467.56 |
| Oct 18 2019 |
11272 |
472.09 |
| Oct 18 2019 |
14572 |
512.62 |
| Oct 18 2019 |
15356 |
467.56 |
| Oct 11 2019 |
11238 |
472.09 |
| Oct 11 2019 |
14575 |
512.62 |
| Oct 11 2019 |
15325 |
467.56 |
| Oct 04 2019 |
11216 |
472.09 |
| Oct 04 2019 |
14598 |
512.62 |
| Oct 04 2019 |
15307 |
467.56 |
| Sep 27 2019 |
11220 |
472.09 |
| Sep 27 2019 |
14598 |
512.62 |
| Sep 27 2019 |
15427 |
467.56 |
| Sep 20 2019 |
11200 |
472.09 |
| Sep 20 2019 |
14610 |
512.62 |
| Sep 20 2019 |
15422 |
467.56 |
| Sep 13 2019 |
11264 |
472.09 |
| Sep 13 2019 |
14593 |
512.62 |
| Sep 13 2019 |
15437 |
467.56 |
| Sep 06 2019 |
11464 |
472.09 |
| Sep 06 2019 |
14613 |
512.62 |
| Sep 06 2019 |
15695 |
467.56 |
| Aug 30 2019 |
11524 |
472.09 |
| Aug 30 2019 |
14776 |
512.62 |
| Aug 30 2019 |
15809 |
467.56 |
| Aug 23 2019 |
11674 |
472.09 |
| Aug 23 2019 |
13684 |
498.3 |
| Aug 23 2019 |
16010 |
467.56 |
| Aug 16 2019 |
11625 |
472.09 |
| Aug 16 2019 |
13653 |
498.3 |
| Aug 16 2019 |
15980 |
467.56 |
| Aug 09 2019 |
11690 |
472.09 |
| Aug 09 2019 |
13701 |
498.3 |
| Aug 09 2019 |
16032 |
467.56 |
| Aug 02 2019 |
11800 |
472.09 |
| Aug 02 2019 |
13842 |
498.3 |
| Aug 02 2019 |
16142 |
467.56 |
| Jul 26 2019 |
11797 |
472.09 |
| Jul 26 2019 |
13908 |
498.3 |
| Jul 26 2019 |
16241 |
467.56 |
| Jul 19 2019 |
11981 |
472.09 |
| Jul 19 2019 |
13955 |
498.3 |
| Jul 19 2019 |
16390 |
467.56 |
| Jul 12 2019 |
11966 |
472.09 |
| Jul 12 2019 |
14150 |
498.3 |
| Jul 12 2019 |
16490 |
467.56 |
| Jul 05 2019 |
12134 |
472.09 |
| Jul 05 2019 |
14532 |
498.3 |
| Jul 05 2019 |
16841 |
467.56 |
| Jun 28 2019 |
12225 |
472.09 |
| Jun 28 2019 |
14693 |
498.3 |
| Jun 28 2019 |
17016 |
467.56 |
| Jun 21 2019 |
12208 |
472.09 |
| Jun 21 2019 |
14678 |
498.3 |
| Jun 21 2019 |
16879 |
467.56 |
| Jun 14 2019 |
12212 |
472.09 |
| Jun 14 2019 |
14859 |
498.3 |
| Jun 14 2019 |
17016 |
467.56 |
| Jun 07 2019 |
12308 |
472.09 |
| Jun 07 2019 |
15093 |
498.3 |
| Jun 07 2019 |
17213 |
467.56 |
| May 31 2019 |
12285 |
472.09 |
| May 31 2019 |
14954 |
497.01 |
| May 31 2019 |
17143 |
467.56 |
| May 24 2019 |
12253 |
472.09 |
| May 24 2019 |
15885 |
507.9 |
| May 24 2019 |
16769 |
464.43 |
| May 17 2019 |
12310 |
472.09 |
| May 17 2019 |
15933 |
507.9 |
| May 17 2019 |
16745 |
464.43 |
| May 10 2019 |
12410 |
472.09 |
| May 10 2019 |
15907 |
507.9 |
| May 10 2019 |
16682 |
464.43 |
| May 03 2019 |
12463 |
472.09 |
| May 03 2019 |
15931 |
507.9 |
| May 03 2019 |
16734 |
464.43 |
| Apr 26 2019 |
12629 |
472.09 |
| Apr 26 2019 |
15671 |
505.18 |
| Apr 26 2019 |
16378 |
464.43 |
| Apr 19 2019 |
12569 |
472.09 |
| Apr 19 2019 |
15827 |
505.18 |
| Apr 19 2019 |
16327 |
464.43 |
| Apr 18 2019 |
12575 |
472.09 |
| Apr 18 2019 |
15844 |
505.18 |
| Apr 12 2019 |
12580 |
472.09 |
| Apr 12 2019 |
16014 |
505.18 |
| Apr 12 2019 |
16388 |
464.43 |
| Apr 05 2019 |
10878 |
459.58 |
| Apr 05 2019 |
15701 |
505.18 |
| Apr 05 2019 |
14215 |
451.12 |
| Mar 29 2019 |
11971 |
471.84 |
| Mar 29 2019 |
15494 |
505.18 |
| Mar 29 2019 |
15588 |
462.49 |
| Mar 22 2019 |
9646 |
448.89 |
| Mar 22 2019 |
15238 |
505.18 |
| Mar 22 2019 |
16523 |
471.4 |
| Mar 15 2019 |
6480 |
414.83 |
| Mar 15 2019 |
15166 |
505.18 |
| Mar 15 2019 |
13921 |
450.97 |
| Mar 08 2019 |
6368 |
414.83 |
| Mar 08 2019 |
15062 |
505.18 |
| Mar 08 2019 |
13712 |
450.97 |
| Mar 01 2019 |
6432 |
414.83 |
| Mar 01 2019 |
15080 |
505.18 |
| Mar 01 2019 |
13770 |
450.97 |
| Feb 22 2019 |
6444 |
414.83 |
| Feb 22 2019 |
15100 |
505.18 |
| Feb 22 2019 |
13832 |
450.97 |
| Feb 15 2019 |
6453 |
414.83 |
| Feb 15 2019 |
15019 |
505.18 |
| Feb 15 2019 |
13710 |
450.97 |
| Feb 08 2019 |
6422 |
414.83 |
| Feb 08 2019 |
14841 |
505.18 |
| Feb 08 2019 |
13598 |
450.97 |
| Feb 01 2019 |
6421 |
414.83 |
| Feb 01 2019 |
14868 |
505.18 |
| Feb 01 2019 |
13602 |
450.97 |
| Jan 25 2019 |
6421 |
414.83 |
| Jan 25 2019 |
14878 |
505.18 |
| Jan 25 2019 |
13656 |
450.97 |
| Jan 18 2019 |
6461 |
414.83 |
| Jan 18 2019 |
14900 |
505.18 |
| Jan 18 2019 |
13677 |
450.97 |
| Jan 11 2019 |
6461 |
414.83 |
| Jan 11 2019 |
14877 |
505.18 |
| Jan 11 2019 |
13661 |
450.97 |
| Jan 04 2019 |
6462 |
414.83 |
| Jan 04 2019 |
14894 |
505.18 |
| Jan 04 2019 |
13670 |
450.97 |
| Dec 28 2018 |
6462 |
414.83 |
| Dec 28 2018 |
14894 |
505.18 |
| Dec 28 2018 |
13670 |
450.97 |
| Dec 21 2018 |
6462 |
414.83 |
| Dec 21 2018 |
14894 |
505.18 |
| Dec 21 2018 |
13670 |
450.97 |
| Dec 14 2018 |
6462 |
414.83 |
| Dec 14 2018 |
14894 |
505.18 |
| Dec 14 2018 |
13670 |
450.97 |
| Dec 07 2018 |
6462 |
414.83 |
| Dec 07 2018 |
14882 |
505.18 |
| Dec 07 2018 |
13665 |
450.97 |
| Nov 30 2018 |
6462 |
414.83 |
| Nov 30 2018 |
14882 |
505.18 |
| Nov 30 2018 |
13665 |
450.97 |
| Nov 23 2018 |
6462 |
414.83 |
| Nov 23 2018 |
14882 |
505.18 |
| Nov 23 2018 |
13665 |
450.97 |
| Nov 16 2018 |
6462 |
414.83 |
| Nov 16 2018 |
14882 |
505.18 |
| Nov 16 2018 |
13665 |
450.97 |
| Nov 09 2018 |
6462 |
414.83 |
| Nov 09 2018 |
14882 |
505.18 |
| Nov 09 2018 |
13666 |
450.97 |
| Nov 02 2018 |
6462 |
414.83 |
| Nov 02 2018 |
14882 |
505.18 |
| Nov 02 2018 |
13638 |
450.97 |
| Oct 26 2018 |
6461 |
414.83 |
| Oct 26 2018 |
14882 |
505.18 |
| Oct 26 2018 |
13635 |
450.97 |
| Oct 19 2018 |
6480 |
414.83 |
| Oct 19 2018 |
14882 |
505.18 |
| Oct 19 2018 |
13653 |
450.97 |
| Oct 12 2018 |
6461 |
414.83 |
| Oct 12 2018 |
14858 |
505.18 |
| Oct 12 2018 |
13597 |
450.97 |
| Oct 05 2018 |
6484 |
414.83 |
| Oct 05 2018 |
14821 |
505.18 |
| Oct 05 2018 |
13709 |
450.97 |
| Sep 28 2018 |
6328 |
414.83 |
| Sep 28 2018 |
14832 |
505.18 |
| Sep 28 2018 |
13379 |
450.97 |
| Sep 21 2018 |
6303 |
414.83 |
| Sep 21 2018 |
14791 |
505.18 |
| Sep 21 2018 |
13358 |
450.97 |
| Sep 14 2018 |
6319 |
414.83 |
| Sep 14 2018 |
14864 |
505.18 |
| Sep 14 2018 |
13398 |
450.97 |
| Sep 07 2018 |
6413 |
414.83 |
| Sep 07 2018 |
14998 |
505.18 |
| Sep 07 2018 |
13653 |
450.97 |
| Aug 31 2018 |
6449 |
414.83 |
| Aug 31 2018 |
15099 |
505.18 |
| Aug 31 2018 |
13747 |
450.97 |
| Aug 24 2018 |
6445 |
414.83 |
| Aug 24 2018 |
17534 |
544.36 |
| Aug 24 2018 |
13261 |
447.21 |
| Aug 17 2018 |
6434 |
414.83 |
| Aug 17 2018 |
17827 |
544.36 |
| Aug 17 2018 |
13403 |
447.21 |
| Aug 10 2018 |
6469 |
414.83 |
| Aug 10 2018 |
17807 |
544.36 |
| Aug 10 2018 |
13486 |
447.21 |
| Aug 03 2018 |
6600 |
414.83 |
| Aug 03 2018 |
17976 |
544.36 |
| Aug 03 2018 |
13609 |
447.21 |
| Jul 27 2018 |
6645 |
414.83 |
| Jul 27 2018 |
18034 |
544.36 |
| Jul 27 2018 |
13657 |
447.21 |
| Jul 20 2018 |
6620 |
414.83 |
| Jul 20 2018 |
18260 |
544.36 |
| Jul 20 2018 |
13847 |
447.21 |
| Jul 13 2018 |
6787 |
414.83 |
| Jul 13 2018 |
18031 |
544.36 |
| Jul 13 2018 |
13730 |
447.21 |
| Jul 06 2018 |
6590 |
414.83 |
| Jul 06 2018 |
18078 |
544.36 |
| Jul 06 2018 |
13514 |
447.21 |
| Jun 29 2018 |
6606 |
414.83 |
| Jun 29 2018 |
18021 |
544.36 |
| Jun 29 2018 |
13525 |
447.21 |
| Jun 22 2018 |
6764 |
414.83 |
| Jun 22 2018 |
18361 |
544.36 |
| Jun 22 2018 |
13799 |
447.21 |
| Jun 15 2018 |
6794 |
414.83 |
| Jun 15 2018 |
18221 |
544.36 |
| Jun 15 2018 |
13798 |
447.21 |
| Jun 08 2018 |
6845 |
414.83 |
| Jun 08 2018 |
18421 |
544.36 |
| Jun 08 2018 |
13937 |
447.21 |
| Jun 01 2018 |
7117 |
414.83 |
| Jun 01 2018 |
18590 |
544.36 |
| Jun 01 2018 |
14267 |
447.21 |
| May 25 2018 |
7157 |
414.83 |
| May 25 2018 |
10180 |
414.83 |
| May 18 2018 |
7228 |
414.83 |
| May 18 2018 |
10162 |
414.83 |
| May 11 2018 |
7256 |
414.83 |
| May 11 2018 |
10254 |
414.83 |
| May 04 2018 |
7400 |
414.83 |
| May 04 2018 |
10379 |
414.83 |
| Apr 27 2018 |
7405 |
414.83 |
| Apr 27 2018 |
10362 |
414.83 |
| Apr 20 2018 |
7389 |
414.83 |
| Apr 20 2018 |
10379 |
414.83 |
| Apr 13 2018 |
7351 |
414.83 |
| Apr 13 2018 |
10377 |
414.83 |
| Apr 06 2018 |
7111 |
410.58 |
| Apr 06 2018 |
9928 |
410.58 |
| Mar 30 2018 |
7306 |
410.58 |
| Mar 30 2018 |
10115 |
410.58 |
| Mar 23 2018 |
7431 |
410.58 |
| Mar 23 2018 |
10201 |
410.58 |
| May 12 2017 |
13549 |
451.03 |
| May 12 2017 |
17930 |
451.03 |
| May 05 2017 |
13593 |
451.03 |
| May 05 2017 |
17914 |
451.03 |
| Apr 28 2017 |
13456 |
451.03 |
| Apr 28 2017 |
17715 |
451.03 |
| Apr 21 2017 |
13645 |
451.03 |
| Apr 21 2017 |
17877 |
451.03 |
| Apr 14 2017 |
13784 |
451.03 |
| Apr 14 2017 |
17894 |
451.03 |
| Apr 07 2017 |
13644 |
451.03 |
| Apr 07 2017 |
17649 |
451.03 |
| Mar 31 2017 |
13624 |
451.03 |
| Mar 31 2017 |
17862 |
451.03 |
| Mar 24 2017 |
13012 |
447.46 |
| Mar 24 2017 |
17130 |
447.46 |
| Mar 17 2017 |
9871 |
417.18 |
| Mar 17 2017 |
13068 |
417.18 |
| Mar 10 2017 |
11541 |
432.21 |
| Mar 10 2017 |
15206 |
432.21 |
| Mar 03 2017 |
11710 |
434.68 |
| Mar 03 2017 |
15495 |
434.68 |
| Feb 24 2017 |
11816 |
434.68 |
| Feb 24 2017 |
15522 |
434.68 |
| Feb 17 2017 |
11828 |
434.68 |
| Feb 17 2017 |
15579 |
434.68 |
| Feb 10 2017 |
11965 |
434.68 |
| Feb 10 2017 |
15678 |
434.68 |
| Feb 03 2017 |
11931 |
434.68 |
| Feb 03 2017 |
15645 |
434.68 |
| Jan 27 2017 |
11911 |
434.68 |
| Jan 27 2017 |
15657 |
434.68 |
| Jan 20 2017 |
11878 |
434.68 |
| Jan 20 2017 |
15614 |
434.68 |
| Jan 13 2017 |
11860 |
434.68 |
| Jan 13 2017 |
15597 |
434.68 |
| Jan 06 2017 |
11860 |
434.68 |
| Jan 06 2017 |
15606 |
434.68 |
| Dec 30 2016 |
11860 |
434.68 |
| Dec 30 2016 |
15608 |
434.68 |
| Dec 23 2016 |
11860 |
434.68 |
| Dec 23 2016 |
15608 |
434.68 |
| Dec 16 2016 |
11860 |
434.68 |
| Dec 16 2016 |
15603 |
434.68 |
| Dec 09 2016 |
11862 |
434.68 |
| Dec 09 2016 |
15603 |
434.68 |
| Dec 02 2016 |
11862 |
434.68 |
| Dec 02 2016 |
15604 |
434.68 |
| Nov 25 2016 |
11862 |
434.68 |
| Nov 25 2016 |
15599 |
434.68 |
| Nov 18 2016 |
11862 |
434.68 |
| Nov 18 2016 |
15599 |
434.68 |
| Nov 11 2016 |
11857 |
434.68 |
| Nov 11 2016 |
15599 |
434.68 |
| Nov 04 2016 |
11857 |
434.68 |
| Nov 04 2016 |
15599 |
434.68 |
| Oct 28 2016 |
11875 |
434.68 |
| Oct 28 2016 |
15617 |
434.68 |
| Oct 21 2016 |
11885 |
434.68 |
| Oct 21 2016 |
15628 |
434.68 |
| Oct 14 2016 |
11888 |
434.68 |
| Oct 14 2016 |
15618 |
434.68 |
| Oct 07 2016 |
11892 |
434.68 |
| Oct 07 2016 |
15626 |
434.68 |
| Sep 30 2016 |
11899 |
434.68 |
| Sep 30 2016 |
15641 |
434.68 |
| Sep 23 2016 |
11777 |
434.68 |
| Sep 23 2016 |
15534 |
434.68 |
| Sep 16 2016 |
11729 |
434.68 |
| Sep 16 2016 |
15553 |
434.68 |
| Sep 09 2016 |
11854 |
434.68 |
| Sep 09 2016 |
15638 |
434.68 |
| Sep 02 2016 |
11900 |
434.68 |
| Sep 02 2016 |
15791 |
434.68 |
| Aug 26 2016 |
11639 |
434.68 |
| Aug 26 2016 |
15559 |
434.68 |
| Aug 19 2016 |
11673 |
434.68 |
| Aug 19 2016 |
15596 |
434.68 |
| Aug 12 2016 |
11685 |
434.68 |
| Aug 12 2016 |
17035 |
434.68 |
| Aug 05 2016 |
11719 |
434.68 |
| Aug 05 2016 |
17142 |
434.68 |
| Jul 29 2016 |
11593 |
434.68 |
| Jul 29 2016 |
17262 |
434.68 |
| Jul 22 2016 |
11718 |
434.68 |
| Jul 22 2016 |
17446 |
434.68 |
| Jun 22 2016 |
11908 |
434.68 |
| Jun 22 2016 |
18446 |
434.68 |
| Jun 15 2016 |
12073 |
434.68 |
| Jun 15 2016 |
18655 |
434.68 |
| Jun 08 2016 |
12105 |
434.68 |
| Jun 08 2016 |
18709 |
434.68 |
| Jun 01 2016 |
12161 |
434.68 |
| Jun 01 2016 |
19024 |
434.68 |
| May 25 2016 |
12185 |
434.68 |
| May 25 2016 |
18915 |
434.68 |
| May 18 2016 |
11806 |
430.59 |
| May 18 2016 |
18438 |
430.59 |
| May 11 2016 |
11850 |
430.59 |
| May 11 2016 |
18423 |
430.59 |
| May 04 2016 |
11775 |
430.59 |
| May 04 2016 |
18353 |
430.59 |
| Apr 27 2016 |
11962 |
430.59 |
| Apr 27 2016 |
18621 |
430.59 |
| Apr 20 2016 |
11930 |
430.59 |
| Apr 20 2016 |
18681 |
430.59 |
| Apr 13 2016 |
12236 |
430.59 |
| Apr 13 2016 |
18632 |
430.59 |
| Apr 06 2016 |
12520 |
430.59 |
| Apr 06 2016 |
18854 |
430.59 |
| Mar 30 2016 |
12383 |
430.59 |
| Mar 30 2016 |
18711 |
430.59 |
| Mar 23 2016 |
16089 |
460.92 |
| Mar 23 2016 |
23481 |
460.92 |
| Mar 16 2016 |
14354 |
444.54 |
| Mar 16 2016 |
20972 |
444.54 |
| Mar 09 2016 |
14441 |
444.54 |
| Mar 09 2016 |
21014 |
444.54 |
| Sep 23 2011 |
8623 |
432.83 |
| Sep 23 2011 |
12269 |
432.83 |
| Sep 16 2011 |
8570 |
432.83 |
| Sep 16 2011 |
12237 |
432.83 |
| Sep 10 2011 |
8403 |
432.83 |
| Sep 10 2011 |
11971 |
432.83 |
| Sep 02 2011 |
8361 |
432.83 |
| Sep 02 2011 |
11863 |
432.83 |
| Aug 26 2011 |
8359 |
432.83 |
| Aug 26 2011 |
11858 |
432.83 |
| Aug 19 2011 |
8020 |
432.83 |
| Aug 19 2011 |
11051 |
432.83 |
| Aug 12 2011 |
7844 |
432.83 |
| Aug 12 2011 |
10929 |
432.83 |
| Aug 05 2011 |
7749 |
432.83 |
| Aug 05 2011 |
10805 |
432.83 |
| Jul 29 2011 |
7663 |
432.83 |
| Jul 29 2011 |
10719 |
432.83 |
| Jul 22 2011 |
7147 |
432.83 |
| Jul 22 2011 |
10232 |
432.83 |
| Jul 15 2011 |
6766 |
432.83 |
| Jul 15 2011 |
9786 |
432.83 |
| Jul 08 2011 |
6044 |
432.83 |
| Jul 08 2011 |
9220 |
432.83 |
| Jul 01 2011 |
4407 |
432.83 |
| Jul 01 2011 |
7354 |
432.83 |
| Jun 17 2011 |
4009 |
432.83 |
| Jun 17 2011 |
7097 |
432.83 |
| Jun 10 2011 |
4299 |
432.83 |
| Jun 10 2011 |
7205 |
432.83 |
| Jun 03 2011 |
3967 |
432.83 |
| Jun 03 2011 |
6793 |
432.83 |
| May 29 2011 |
3896 |
432.83 |
| May 29 2011 |
6847 |
432.83 |
| May 06 2011 |
3569 |
432.83 |
| May 06 2011 |
6872 |
432.83 |
| Apr 22 2011 |
3973 |
432.83 |
| Apr 22 2011 |
7299 |
432.83 |
| Apr 01 2011 |
4800 |
432.83 |
| Apr 01 2011 |
7376 |
432.83 |
