| May 04 2024 |
3415 |
458.35 |
| May 04 2024 |
8721 |
473.13 |
| May 01 2024 |
3378 |
458.35 |
| May 01 2024 |
8733 |
473.13 |
| Apr 24 2024 |
6081 |
465.34 |
| Apr 24 2024 |
12455 |
465.34 |
| Apr 17 2024 |
6341 |
465.34 |
| Apr 17 2024 |
12698 |
465.34 |
| Apr 10 2024 |
6306 |
465.34 |
| Apr 10 2024 |
12676 |
465.34 |
| Apr 03 2024 |
6593 |
477.91 |
| Apr 03 2024 |
13172 |
477.91 |
| Mar 27 2024 |
6933 |
496.81 |
| Mar 27 2024 |
13634 |
491.58 |
| Mar 21 2024 |
7011 |
496.81 |
| Mar 21 2024 |
13664 |
491.58 |
| Mar 14 2024 |
6792 |
496.81 |
| Mar 14 2024 |
13688 |
496.81 |
| Mar 07 2024 |
6825 |
496.81 |
| Mar 07 2024 |
13726 |
496.81 |
| Feb 29 2024 |
6735 |
478.93 |
| Feb 29 2024 |
13274 |
478.93 |
| Feb 22 2024 |
6684 |
478.93 |
| Feb 22 2024 |
13205 |
478.93 |
| Feb 15 2024 |
6697 |
478.93 |
| Feb 15 2024 |
13183 |
478.93 |
| Feb 08 2024 |
6680 |
478.93 |
| Feb 08 2024 |
13130 |
478.93 |
| Feb 01 2024 |
6507 |
478.93 |
| Feb 01 2024 |
13024 |
478.93 |
| Jan 25 2024 |
6478 |
478.93 |
| Jan 25 2024 |
13014 |
478.93 |
| Jan 18 2024 |
6478 |
478.93 |
| Jan 18 2024 |
13016 |
478.93 |
| Jan 11 2024 |
6478 |
478.93 |
| Jan 11 2024 |
13014 |
478.93 |
| Jan 04 2024 |
6478 |
478.93 |
| Jan 04 2024 |
13007 |
478.93 |
| Dec 28 2023 |
6478 |
478.93 |
| Dec 28 2023 |
13006 |
478.93 |
| Dec 21 2023 |
6478 |
478.93 |
| Dec 21 2023 |
13006 |
478.93 |
| Dec 14 2023 |
6478 |
478.93 |
| Dec 14 2023 |
13006 |
478.93 |
| Dec 07 2023 |
6478 |
478.93 |
| Dec 07 2023 |
13007 |
478.93 |
| Nov 30 2023 |
6463 |
478.93 |
| Nov 30 2023 |
13002 |
478.93 |
| Nov 23 2023 |
6463 |
478.93 |
| Nov 23 2023 |
13001 |
478.93 |
| Nov 16 2023 |
6463 |
478.93 |
| Nov 16 2023 |
12992 |
478.93 |
| Nov 09 2023 |
6467 |
478.93 |
| Nov 09 2023 |
12994 |
478.93 |
| Nov 02 2023 |
6467 |
478.93 |
| Nov 02 2023 |
12994 |
478.93 |
| Oct 26 2023 |
6346 |
478.93 |
| Oct 26 2023 |
12954 |
478.93 |
| Oct 19 2023 |
6396 |
478.93 |
| Oct 19 2023 |
12896 |
478.93 |
| Oct 12 2023 |
6394 |
478.93 |
| Oct 12 2023 |
12896 |
478.93 |
| Oct 05 2023 |
6391 |
478.93 |
| Oct 05 2023 |
12718 |
478.93 |
| Sep 28 2023 |
6526 |
478.93 |
| Sep 28 2023 |
12844 |
478.93 |
| Sep 21 2023 |
6498 |
478.93 |
| Sep 21 2023 |
12825 |
478.93 |
| Sep 14 2023 |
6567 |
478.93 |
| Sep 14 2023 |
12879 |
478.93 |
| Sep 07 2023 |
6606 |
478.93 |
| Sep 07 2023 |
12935 |
478.93 |
| Aug 31 2023 |
6583 |
478.93 |
| Aug 31 2023 |
12987 |
478.93 |
| Aug 24 2023 |
6617 |
478.93 |
| Aug 24 2023 |
12853 |
478.93 |
| Aug 17 2023 |
6595 |
478.93 |
| Aug 17 2023 |
12911 |
478.93 |
| Aug 10 2023 |
6623 |
478.93 |
| Aug 10 2023 |
12947 |
478.93 |
| Aug 03 2023 |
6566 |
478.93 |
| Aug 03 2023 |
12912 |
478.93 |
| Jul 27 2023 |
6596 |
478.93 |
| Jul 27 2023 |
12907 |
478.93 |
| Jul 20 2023 |
6648 |
478.93 |
| Jul 20 2023 |
12817 |
478.93 |
| Jul 13 2023 |
6612 |
478.93 |
| Jul 13 2023 |
12819 |
478.93 |
| Jul 06 2023 |
6684 |
478.93 |
| Jul 06 2023 |
12861 |
478.93 |
| Jun 29 2023 |
6648 |
478.93 |
| Jun 29 2023 |
12833 |
478.93 |
| Jun 22 2023 |
6667 |
478.93 |
| Jun 22 2023 |
12787 |
478.93 |
| Jun 15 2023 |
6836 |
490.01 |
| Jun 15 2023 |
13198 |
490.01 |
| Jun 08 2023 |
6883 |
490.01 |
| Jun 08 2023 |
13247 |
490.01 |
| Jun 01 2023 |
7000 |
490.01 |
| Jun 01 2023 |
13283 |
490.01 |
| May 25 2023 |
6910 |
490.01 |
| May 25 2023 |
13199 |
490.01 |
| May 18 2023 |
6900 |
490.01 |
| May 18 2023 |
13137 |
490.01 |
| May 11 2023 |
6841 |
490.01 |
| May 11 2023 |
13142 |
490.01 |
| May 04 2023 |
6686 |
490.01 |
| May 04 2023 |
12957 |
490.01 |
| Apr 27 2023 |
6583 |
490.01 |
| Apr 27 2023 |
12833 |
490.01 |
| Apr 20 2023 |
6499 |
490.01 |
| Apr 20 2023 |
12750 |
490.01 |
| Apr 13 2023 |
6433 |
490.01 |
| Apr 13 2023 |
12694 |
490.01 |
| Apr 06 2023 |
6354 |
490.01 |
| Apr 06 2023 |
12592 |
490.01 |
| Mar 30 2023 |
6274 |
490.01 |
| Mar 30 2023 |
12536 |
490.01 |
| Mar 23 2023 |
6199 |
490.01 |
| Mar 23 2023 |
12472 |
490.01 |
| Mar 16 2023 |
6238 |
497.09 |
| Mar 16 2023 |
12606 |
497.09 |
| Mar 09 2023 |
6037 |
497.09 |
| Mar 09 2023 |
12456 |
497.09 |
| Mar 02 2023 |
5998 |
497.09 |
| Mar 02 2023 |
12391 |
497.09 |
| Feb 23 2023 |
6021 |
497.09 |
| Feb 23 2023 |
12402 |
497.09 |
| Feb 16 2023 |
5914 |
497.09 |
| Feb 16 2023 |
12262 |
497.09 |
| Feb 09 2023 |
5915 |
497.09 |
| Feb 09 2023 |
12248 |
497.09 |
| Feb 02 2023 |
5931 |
497.09 |
| Feb 02 2023 |
12237 |
497.09 |
| Jan 26 2023 |
5929 |
497.09 |
| Jan 26 2023 |
12216 |
497.09 |
| Jan 19 2023 |
5930 |
497.09 |
| Jan 19 2023 |
12198 |
497.09 |
| Jan 12 2023 |
5930 |
497.09 |
| Jan 12 2023 |
12198 |
497.09 |
| Jan 05 2023 |
5930 |
497.09 |
| Jan 05 2023 |
12200 |
497.09 |
| Dec 29 2022 |
5930 |
497.09 |
| Dec 29 2022 |
12200 |
497.09 |
| Dec 22 2022 |
5930 |
497.09 |
| Dec 22 2022 |
12200 |
497.09 |
| Dec 15 2022 |
5896 |
497.09 |
| Dec 15 2022 |
12166 |
497.09 |
| Dec 08 2022 |
5896 |
497.09 |
| Dec 08 2022 |
12160 |
497.09 |
| Dec 01 2022 |
5896 |
497.09 |
| Dec 01 2022 |
12160 |
497.09 |
| Nov 24 2022 |
5896 |
497.09 |
| Nov 24 2022 |
12163 |
497.09 |
| Nov 17 2022 |
5857 |
497.09 |
| Nov 17 2022 |
12141 |
497.09 |
| Nov 10 2022 |
5858 |
497.09 |
| Nov 10 2022 |
12142 |
497.09 |
| Nov 03 2022 |
5857 |
497.09 |
| Nov 03 2022 |
12111 |
497.09 |
| Oct 27 2022 |
5857 |
497.09 |
| Oct 27 2022 |
12100 |
497.09 |
| Oct 20 2022 |
5867 |
497.09 |
| Oct 20 2022 |
12116 |
497.09 |
| Oct 13 2022 |
5861 |
497.09 |
| Oct 13 2022 |
12086 |
497.09 |
| Oct 06 2022 |
5868 |
497.09 |
| Oct 06 2022 |
12092 |
497.09 |
| Sep 29 2022 |
5858 |
497.09 |
| Sep 29 2022 |
12100 |
497.09 |
| Sep 22 2022 |
5651 |
481.56 |
| Sep 22 2022 |
11641 |
481.56 |
| Sep 15 2022 |
5642 |
481.56 |
| Sep 15 2022 |
11626 |
481.56 |
| Sep 08 2022 |
5662 |
481.56 |
| Sep 08 2022 |
11602 |
481.56 |
| Sep 01 2022 |
5613 |
481.56 |
| Sep 01 2022 |
11462 |
481.56 |
| Aug 25 2022 |
5553 |
481.56 |
| Aug 25 2022 |
11377 |
481.56 |
| Aug 18 2022 |
5483 |
481.56 |
| Aug 18 2022 |
11310 |
481.56 |
| Aug 11 2022 |
5463 |
481.56 |
| Aug 11 2022 |
11222 |
481.56 |
| Aug 04 2022 |
5438 |
481.56 |
| Aug 04 2022 |
11197 |
481.56 |
| Jul 28 2022 |
6492 |
472.1 |
| Jul 28 2022 |
8363 |
472.1 |
| Jul 21 2022 |
6403 |
472.1 |
| Jul 21 2022 |
8306 |
472.1 |
| Jul 14 2022 |
6400 |
472.1 |
| Jul 14 2022 |
8305 |
472.1 |
| Jul 07 2022 |
6388 |
472.1 |
| Jul 07 2022 |
8116 |
472.1 |
| Jun 30 2022 |
6371 |
472.1 |
| Jun 30 2022 |
8087 |
472.1 |
| Jun 23 2022 |
5624 |
454.22 |
| Jun 23 2022 |
7066 |
454.22 |
| Jun 16 2022 |
5556 |
454.22 |
| Jun 16 2022 |
7046 |
454.22 |
| Jun 09 2022 |
5453 |
454.22 |
| Jun 09 2022 |
7101 |
454.22 |
| Jun 02 2022 |
5387 |
454.22 |
| Jun 02 2022 |
7105 |
454.22 |
| May 26 2022 |
5359 |
454.22 |
| May 26 2022 |
7062 |
454.22 |
| May 19 2022 |
5326 |
454.22 |
| May 19 2022 |
7031 |
454.22 |
| May 12 2022 |
5311 |
454.22 |
| May 12 2022 |
7000 |
454.22 |
| May 05 2022 |
5146 |
454.22 |
| May 05 2022 |
6669 |
454.22 |
| Apr 28 2022 |
5265 |
454.22 |
| Apr 28 2022 |
6859 |
454.22 |
| Apr 21 2022 |
4939 |
454.22 |
| Apr 21 2022 |
6472 |
454.22 |
| Apr 14 2022 |
4943 |
454.22 |
| Apr 14 2022 |
6462 |
454.22 |
| Apr 07 2022 |
4902 |
454.22 |
| Apr 07 2022 |
6458 |
454.22 |
| Mar 31 2022 |
4920 |
454.22 |
| Mar 31 2022 |
6366 |
454.22 |
| Mar 24 2022 |
4772 |
454.22 |
| Mar 24 2022 |
6267 |
454.22 |
| Mar 17 2022 |
4765 |
454.22 |
| Mar 17 2022 |
6247 |
454.22 |
| Mar 10 2022 |
4762 |
454.22 |
| Mar 10 2022 |
6217 |
454.22 |
| Feb 24 2022 |
6025 |
496.05 |
| Feb 24 2022 |
8348 |
496.05 |
| Feb 17 2022 |
5702 |
496.05 |
| Feb 17 2022 |
7585 |
496.05 |
| Feb 10 2022 |
5783 |
496.05 |
| Feb 10 2022 |
7507 |
496.05 |
| Feb 03 2022 |
5901 |
496.05 |
| Feb 03 2022 |
7620 |
496.05 |
| Jan 27 2022 |
5946 |
496.05 |
| Jan 27 2022 |
7658 |
496.05 |
| Jan 20 2022 |
5994 |
496.05 |
| Jan 20 2022 |
7676 |
496.05 |
| Jan 13 2022 |
5994 |
496.05 |
| Jan 13 2022 |
7709 |
496.05 |
| Jan 06 2022 |
5994 |
496.05 |
| Jan 06 2022 |
7710 |
496.05 |
| Dec 30 2021 |
6002 |
496.05 |
| Dec 30 2021 |
7720 |
496.05 |
| Dec 23 2021 |
6002 |
496.05 |
| Dec 23 2021 |
7720 |
496.05 |
| Dec 16 2021 |
6002 |
496.05 |
| Dec 16 2021 |
7720 |
496.05 |
| Dec 09 2021 |
6002 |
496.05 |
| Dec 09 2021 |
7720 |
496.05 |
| Dec 02 2021 |
6002 |
496.05 |
| Dec 02 2021 |
7724 |
496.05 |
| Nov 25 2021 |
6002 |
496.05 |
| Nov 25 2021 |
7724 |
496.05 |
| Nov 18 2021 |
6002 |
496.05 |
| Nov 18 2021 |
7725 |
496.05 |
| Nov 11 2021 |
6003 |
496.05 |
| Nov 11 2021 |
7726 |
496.05 |
| Nov 04 2021 |
5999 |
496.05 |
| Nov 04 2021 |
7797 |
496.05 |
| Oct 28 2021 |
5999 |
496.05 |
| Oct 28 2021 |
7797 |
496.05 |
| Oct 21 2021 |
6000 |
496.05 |
| Oct 21 2021 |
7825 |
496.05 |
| Oct 14 2021 |
6006 |
496.05 |
| Oct 14 2021 |
7836 |
496.05 |
| Oct 07 2021 |
6024 |
496.05 |
| Oct 07 2021 |
7856 |
496.05 |
| Sep 30 2021 |
6049 |
496.05 |
| Sep 30 2021 |
7805 |
496.05 |
| Sep 23 2021 |
6100 |
496.05 |
| Sep 23 2021 |
7744 |
496.05 |
| Sep 16 2021 |
6033 |
496.05 |
| Sep 16 2021 |
7697 |
496.05 |
| Sep 09 2021 |
6109 |
496.05 |
| Sep 09 2021 |
7736 |
496.05 |
| Sep 02 2021 |
6240 |
496.05 |
| Sep 02 2021 |
7872 |
496.05 |
| Aug 26 2021 |
6356 |
496.05 |
| Aug 26 2021 |
7793 |
496.05 |
| Aug 19 2021 |
6489 |
496.05 |
| Aug 19 2021 |
7972 |
496.05 |
| Aug 12 2021 |
6539 |
496.05 |
| Aug 12 2021 |
8085 |
496.05 |
| Aug 05 2021 |
6684 |
496.05 |
| Aug 05 2021 |
8104 |
496.05 |
| Jul 29 2021 |
6861 |
496.05 |
| Jul 29 2021 |
8211 |
496.05 |
| Jul 22 2021 |
6845 |
496.05 |
| Jul 22 2021 |
8100 |
496.05 |
| Jul 15 2021 |
7177 |
496.05 |
| Jul 15 2021 |
8149 |
496.05 |
| Jul 08 2021 |
7196 |
496.05 |
| Jul 08 2021 |
8176 |
496.05 |
| Jul 01 2021 |
7266 |
496.05 |
| Jul 01 2021 |
8141 |
496.05 |
| Jun 24 2021 |
7293 |
496.05 |
| Jun 24 2021 |
8076 |
496.05 |
| Jun 17 2021 |
7242 |
496.05 |
| Jun 17 2021 |
7973 |
496.05 |
| Jun 10 2021 |
7157 |
496.05 |
| Jun 10 2021 |
7641 |
496.05 |
| Jun 03 2021 |
7411 |
496.05 |
| May 27 2021 |
7093 |
496.05 |
| May 27 2021 |
7426 |
496.05 |
| May 07 2021 |
18264 |
496.05 |
| Feb 26 2021 |
2980 |
496.05 |
| Feb 26 2021 |
5121 |
496.05 |
| Feb 19 2021 |
3764 |
496.05 |
| Feb 19 2021 |
5788 |
496.05 |
| Feb 12 2021 |
4110 |
496.05 |
| Feb 12 2021 |
6161 |
496.05 |
| Feb 05 2021 |
4389 |
496.05 |
| Feb 05 2021 |
6565 |
496.05 |
| Jan 29 2021 |
4533 |
496.05 |
| Jan 29 2021 |
6756 |
496.05 |
| Jan 22 2021 |
4674 |
496.05 |
| Jan 22 2021 |
6901 |
496.05 |
| Jan 15 2021 |
4674 |
496.05 |
| Jan 15 2021 |
7036 |
496.05 |
| Jan 08 2021 |
4674 |
496.05 |
| Jan 08 2021 |
7010 |
496.05 |
| Jan 01 2021 |
4674 |
496.05 |
| Jan 01 2021 |
6969 |
496.05 |
| Dec 25 2020 |
4674 |
496.05 |
| Dec 25 2020 |
6969 |
496.05 |
| Dec 18 2020 |
4674 |
496.05 |
| Dec 18 2020 |
6969 |
496.05 |
| Dec 11 2020 |
4674 |
496.05 |
| Dec 11 2020 |
6950 |
496.05 |
| Dec 04 2020 |
4674 |
496.05 |
| Dec 04 2020 |
6913 |
496.05 |
| Nov 27 2020 |
4674 |
496.05 |
| Nov 27 2020 |
6913 |
496.05 |
| Nov 20 2020 |
4674 |
496.05 |
| Nov 20 2020 |
6913 |
496.05 |
| Nov 13 2020 |
4674 |
496.05 |
| Nov 13 2020 |
6913 |
496.05 |
| Nov 06 2020 |
4674 |
496.05 |
| Nov 06 2020 |
7014 |
496.05 |
| Oct 30 2020 |
4662 |
496.05 |
| Oct 30 2020 |
6947 |
496.05 |
| Oct 23 2020 |
4500 |
496.05 |
| Oct 23 2020 |
6876 |
496.05 |
| Oct 16 2020 |
4558 |
496.05 |
| Oct 16 2020 |
6896 |
496.05 |
| Oct 09 2020 |
4550 |
496.05 |
| Oct 09 2020 |
6863 |
496.05 |
| Oct 02 2020 |
4451 |
496.05 |
| Oct 02 2020 |
6550 |
496.05 |
| Sep 25 2020 |
4387 |
496.05 |
| Sep 25 2020 |
6594 |
496.05 |
| Sep 18 2020 |
4413 |
496.05 |
| Sep 18 2020 |
6623 |
496.05 |
| Sep 11 2020 |
4252 |
496.05 |
| Sep 11 2020 |
6373 |
496.05 |
| Sep 04 2020 |
4793 |
496.05 |
| Sep 04 2020 |
7075 |
496.05 |
| Aug 28 2020 |
5159 |
496.05 |
| Aug 28 2020 |
7590 |
496.05 |
| Aug 21 2020 |
5514 |
496.05 |
| Aug 21 2020 |
8216 |
496.05 |
| Aug 14 2020 |
5730 |
496.05 |
| Aug 14 2020 |
8587 |
496.05 |
| Aug 07 2020 |
6171 |
496.05 |
| Aug 07 2020 |
9218 |
496.05 |
| Jul 31 2020 |
6559 |
496.05 |
| Jul 31 2020 |
9783 |
496.05 |
| Jul 24 2020 |
6831 |
496.05 |
| Jul 24 2020 |
10421 |
496.05 |
| Jul 17 2020 |
7292 |
496.05 |
| Jul 17 2020 |
10904 |
496.05 |
| Jul 10 2020 |
7620 |
496.05 |
| Jul 10 2020 |
11563 |
496.05 |
| Jul 03 2020 |
7824 |
496.05 |
| Jul 03 2020 |
11710 |
496.05 |
| Jun 26 2020 |
8147 |
496.05 |
| Jun 26 2020 |
12282 |
496.05 |
| Jun 19 2020 |
8363 |
496.05 |
| Jun 19 2020 |
12746 |
496.05 |
| Jun 12 2020 |
8774 |
496.05 |
| Jun 12 2020 |
13192 |
496.05 |
| Jun 05 2020 |
8965 |
496.05 |
| Jun 05 2020 |
13600 |
496.05 |
| May 29 2020 |
9263 |
496.05 |
| May 29 2020 |
14040 |
496.05 |
| May 22 2020 |
9547 |
496.05 |
| May 22 2020 |
14468 |
496.05 |
| May 15 2020 |
10047 |
496.05 |
| May 15 2020 |
14930 |
496.05 |
| May 08 2020 |
10289 |
496.05 |
| May 08 2020 |
15290 |
496.05 |
| May 01 2020 |
10820 |
496.05 |
| May 01 2020 |
15966 |
496.05 |
| Apr 24 2020 |
11257 |
496.05 |
| Apr 24 2020 |
17067 |
496.05 |
| Apr 17 2020 |
11665 |
496.05 |
| Apr 17 2020 |
17426 |
496.05 |
| Apr 10 2020 |
12164 |
498.08 |
| Apr 10 2020 |
18003 |
498.08 |
| Apr 03 2020 |
12633 |
498.08 |
| Apr 03 2020 |
18475 |
498.08 |
| Mar 27 2020 |
14095 |
511.31 |
| Mar 27 2020 |
20502 |
511.31 |
| Mar 20 2020 |
15074 |
521.58 |
| Mar 20 2020 |
21883 |
521.58 |
| Mar 13 2020 |
15194 |
519.68 |
| Mar 13 2020 |
21940 |
519.68 |
| Mar 06 2020 |
15490 |
519.68 |
| Mar 06 2020 |
22161 |
519.68 |
| Feb 28 2020 |
16417 |
533 |
| Feb 28 2020 |
23536 |
533 |
| Feb 21 2020 |
16175 |
533 |
| Feb 21 2020 |
23336 |
533 |
| Feb 14 2020 |
16255 |
533 |
| Feb 14 2020 |
23398 |
533 |
| Feb 07 2020 |
16206 |
533 |
| Feb 07 2020 |
23221 |
533 |
| Jan 31 2020 |
16281 |
533 |
| Jan 31 2020 |
23288 |
533 |
| Jan 24 2020 |
16301 |
533 |
| Jan 24 2020 |
23331 |
533 |
| Jan 17 2020 |
16323 |
533 |
| Jan 17 2020 |
23201 |
533 |
| Jan 10 2020 |
16323 |
533 |
| Jan 10 2020 |
23198 |
533 |
| Jan 03 2020 |
16325 |
533 |
| Jan 03 2020 |
23208 |
533 |
| Dec 27 2019 |
16325 |
533 |
| Dec 27 2019 |
23204 |
533 |
| Dec 20 2019 |
16325 |
533 |
| Dec 20 2019 |
23204 |
533 |
| Dec 13 2019 |
16326 |
533 |
| Dec 13 2019 |
23205 |
533 |
| Dec 06 2019 |
16326 |
533 |
| Dec 06 2019 |
23192 |
533 |
| Nov 29 2019 |
16326 |
533 |
| Nov 29 2019 |
23166 |
533 |
| Nov 22 2019 |
16326 |
533 |
| Nov 22 2019 |
23166 |
533 |
| Nov 15 2019 |
16326 |
533 |
| Nov 15 2019 |
23171 |
533 |
| Nov 08 2019 |
16265 |
533 |
| Nov 08 2019 |
23087 |
533 |
| Nov 01 2019 |
15931 |
533 |
| Nov 01 2019 |
22762 |
533 |
| Oct 25 2019 |
15931 |
533 |
| Oct 25 2019 |
22779 |
533 |
| Oct 18 2019 |
16017 |
533 |
| Oct 18 2019 |
22833 |
533 |
| Oct 11 2019 |
15957 |
533 |
| Oct 11 2019 |
22786 |
533 |
| Oct 04 2019 |
15906 |
533 |
| Oct 04 2019 |
22744 |
533 |
| Sep 27 2019 |
15908 |
533 |
| Sep 27 2019 |
22868 |
533 |
| Sep 20 2019 |
15840 |
533 |
| Sep 20 2019 |
22835 |
533 |
| Sep 13 2019 |
15937 |
533 |
| Sep 13 2019 |
22884 |
533 |
| Sep 06 2019 |
16268 |
533 |
| Sep 06 2019 |
23298 |
533 |
| Aug 30 2019 |
16365 |
533 |
| Aug 30 2019 |
23458 |
533 |
| Aug 23 2019 |
16576 |
533 |
| Aug 23 2019 |
23743 |
533 |
| Aug 16 2019 |
16482 |
533 |
| Aug 16 2019 |
23675 |
533 |
| Aug 09 2019 |
16558 |
533 |
| Aug 09 2019 |
23776 |
533 |
| Aug 02 2019 |
16705 |
533 |
| Aug 02 2019 |
23938 |
533 |
| Jul 26 2019 |
16676 |
533 |
| Jul 26 2019 |
19716 |
601.66 |
| Jul 26 2019 |
24045 |
533 |
| Jul 19 2019 |
16945 |
533 |
| Jul 19 2019 |
19796 |
601.66 |
| Jul 19 2019 |
24233 |
533 |
| Jul 12 2019 |
16742 |
531.01 |
| Jul 12 2019 |
19906 |
601.66 |
| Jul 12 2019 |
24112 |
531.01 |
| Jul 05 2019 |
16919 |
530.13 |
| Jul 05 2019 |
20391 |
601.66 |
| Jul 05 2019 |
24456 |
530.13 |
| Jun 28 2019 |
17033 |
530.13 |
| Jun 28 2019 |
19465 |
566.79 |
| Jun 28 2019 |
24260 |
525.97 |
| Jun 21 2019 |
16997 |
530.13 |
| Jun 21 2019 |
19427 |
566.79 |
| Jun 21 2019 |
24094 |
525.97 |
| Jun 14 2019 |
16947 |
530.13 |
| Jun 14 2019 |
19592 |
566.79 |
| Jun 14 2019 |
24187 |
525.97 |
| Jun 07 2019 |
15681 |
511.07 |
| Jun 07 2019 |
19842 |
566.79 |
| Jun 07 2019 |
24427 |
525.97 |
| May 31 2019 |
15643 |
511.07 |
| May 31 2019 |
19743 |
566.79 |
| May 31 2019 |
24311 |
525.97 |
| May 24 2019 |
15593 |
511.07 |
| May 24 2019 |
19707 |
566.79 |
| May 24 2019 |
24335 |
525.97 |
| May 17 2019 |
15650 |
511.07 |
| May 17 2019 |
19806 |
566.79 |
| May 17 2019 |
24324 |
525.97 |
| May 10 2019 |
15775 |
511.07 |
| May 10 2019 |
19788 |
566.79 |
| May 10 2019 |
24315 |
525.97 |
| May 03 2019 |
15866 |
511.39 |
| May 03 2019 |
19840 |
566.79 |
| May 03 2019 |
24418 |
526.3 |
| Apr 26 2019 |
16018 |
511.39 |
| Apr 26 2019 |
19817 |
566.79 |
| Apr 26 2019 |
23769 |
526.3 |
| Apr 19 2019 |
15975 |
511.39 |
| Apr 19 2019 |
19983 |
566.79 |
| Apr 19 2019 |
23737 |
526.3 |
| Apr 18 2019 |
15985 |
511.39 |
| Apr 18 2019 |
20018 |
566.79 |
| Apr 12 2019 |
15948 |
511.02 |
| Apr 12 2019 |
20226 |
566.79 |
| Apr 12 2019 |
23498 |
522.84 |
| Apr 05 2019 |
15371 |
511.02 |
| Apr 05 2019 |
19803 |
566.79 |
| Apr 05 2019 |
22897 |
522.84 |
| Mar 29 2019 |
14923 |
506.97 |
| Mar 29 2019 |
19562 |
566.79 |
| Mar 29 2019 |
21698 |
513.75 |
| Mar 22 2019 |
14156 |
500.07 |
| Mar 22 2019 |
19208 |
566.79 |
| Mar 22 2019 |
20348 |
503.98 |
| Mar 15 2019 |
14273 |
500.07 |
| Mar 15 2019 |
19066 |
566.79 |
| Mar 15 2019 |
19917 |
500.07 |
| Mar 08 2019 |
14046 |
500.07 |
| Mar 08 2019 |
18907 |
566.79 |
| Mar 08 2019 |
19638 |
500.07 |
| Mar 01 2019 |
14129 |
500.07 |
| Mar 01 2019 |
18931 |
566.79 |
| Mar 01 2019 |
19718 |
500.07 |
| Feb 22 2019 |
14189 |
500.07 |
| Feb 22 2019 |
18944 |
566.79 |
| Feb 22 2019 |
19792 |
500.07 |
| Feb 15 2019 |
14084 |
500.07 |
| Feb 15 2019 |
18885 |
566.79 |
| Feb 15 2019 |
19596 |
500.07 |
| Feb 08 2019 |
14039 |
500.07 |
| Feb 08 2019 |
18656 |
566.79 |
| Feb 08 2019 |
19401 |
500.07 |
| Feb 01 2019 |
14047 |
500.07 |
| Feb 01 2019 |
18679 |
566.79 |
| Feb 01 2019 |
19399 |
500.07 |
| Jan 25 2019 |
14072 |
500.07 |
| Jan 25 2019 |
18675 |
566.79 |
| Jan 25 2019 |
19439 |
500.07 |
| Jan 18 2019 |
14132 |
500.07 |
| Jan 18 2019 |
18698 |
566.79 |
| Jan 18 2019 |
19472 |
500.07 |
| Jan 11 2019 |
14132 |
500.07 |
| Jan 11 2019 |
18666 |
566.79 |
| Jan 11 2019 |
19451 |
500.07 |
| Jan 04 2019 |
14133 |
500.07 |
| Jan 04 2019 |
18686 |
566.79 |
| Jan 04 2019 |
19463 |
500.07 |
| Dec 28 2018 |
14133 |
500.07 |
| Dec 28 2018 |
18686 |
566.79 |
| Dec 28 2018 |
19463 |
500.07 |
| Dec 21 2018 |
14133 |
500.07 |
| Dec 21 2018 |
18686 |
566.79 |
| Dec 21 2018 |
19463 |
500.07 |
| Dec 14 2018 |
14133 |
500.07 |
| Dec 14 2018 |
18686 |
566.79 |
| Dec 14 2018 |
19463 |
500.07 |
| Dec 07 2018 |
14133 |
500.07 |
| Dec 07 2018 |
18676 |
566.79 |
| Dec 07 2018 |
19455 |
500.07 |
| Nov 30 2018 |
14133 |
500.07 |
| Nov 30 2018 |
18676 |
566.79 |
| Nov 30 2018 |
19455 |
500.07 |
| Nov 23 2018 |
14133 |
500.07 |
| Nov 23 2018 |
18676 |
566.79 |
| Nov 23 2018 |
19455 |
500.07 |
| Nov 16 2018 |
14133 |
500.07 |
| Nov 16 2018 |
18676 |
566.79 |
| Nov 16 2018 |
19455 |
500.07 |
| Nov 09 2018 |
14134 |
500.07 |
| Nov 09 2018 |
18676 |
566.79 |
| Nov 09 2018 |
19456 |
500.07 |
| Nov 02 2018 |
14134 |
500.07 |
| Nov 02 2018 |
18676 |
566.79 |
| Nov 02 2018 |
19418 |
500.07 |
| Oct 26 2018 |
14128 |
500.07 |
| Oct 26 2018 |
18676 |
566.79 |
| Oct 26 2018 |
19412 |
500.07 |
| Oct 19 2018 |
14151 |
500.07 |
| Oct 19 2018 |
18676 |
566.79 |
| Oct 19 2018 |
19435 |
500.07 |
| Oct 12 2018 |
14097 |
500.07 |
| Oct 12 2018 |
18652 |
566.79 |
| Oct 12 2018 |
19372 |
500.07 |
| Oct 05 2018 |
13818 |
496.63 |
| Oct 05 2018 |
18602 |
566.79 |
| Oct 05 2018 |
19498 |
500.07 |
| Sep 28 2018 |
13492 |
496.63 |
| Sep 28 2018 |
18610 |
566.79 |
| Sep 28 2018 |
19025 |
500.07 |
| Sep 21 2018 |
13457 |
496.63 |
| Sep 21 2018 |
18547 |
566.79 |
| Sep 21 2018 |
19002 |
500.07 |
| Sep 14 2018 |
13518 |
496.63 |
| Sep 14 2018 |
18626 |
566.79 |
| Sep 14 2018 |
19052 |
500.07 |
| Sep 07 2018 |
13772 |
496.63 |
| Sep 07 2018 |
18768 |
566.79 |
| Sep 07 2018 |
19413 |
500.07 |
| Aug 31 2018 |
13804 |
496.63 |
| Aug 31 2018 |
18878 |
566.79 |
| Aug 31 2018 |
19498 |
500.07 |
| Aug 24 2018 |
13866 |
496.63 |
| Aug 24 2018 |
18683 |
566.79 |
| Aug 24 2018 |
19481 |
500.07 |
| Aug 17 2018 |
13800 |
496.63 |
| Aug 17 2018 |
18994 |
566.79 |
| Aug 17 2018 |
19716 |
500.07 |
| Aug 10 2018 |
11677 |
470.06 |
| Aug 10 2018 |
18970 |
566.79 |
| Aug 10 2018 |
16598 |
471.94 |
| Aug 03 2018 |
11856 |
470.06 |
| Aug 03 2018 |
19163 |
566.79 |
| Aug 03 2018 |
16764 |
471.94 |
| Jul 27 2018 |
11278 |
462.22 |
| Jul 27 2018 |
17246 |
531.92 |
| Jul 27 2018 |
16590 |
470.06 |
| Jul 20 2018 |
4806 |
423.03 |
| Jul 20 2018 |
11416 |
464.19 |
| Jul 20 2018 |
17480 |
531.92 |
| Jul 20 2018 |
16093 |
464.19 |
| Jul 13 2018 |
4870 |
423.03 |
| Jul 13 2018 |
11601 |
464.19 |
| Jul 13 2018 |
17238 |
531.92 |
| Jul 13 2018 |
15933 |
464.19 |
| Jul 06 2018 |
4876 |
423.03 |
| Jul 06 2018 |
11434 |
464.19 |
| Jul 06 2018 |
18117 |
544.9 |
| Jul 06 2018 |
15711 |
464.19 |
| Jun 29 2018 |
4859 |
423.03 |
| Jun 29 2018 |
11447 |
464.19 |
| Jun 29 2018 |
18755 |
557.89 |
| Jun 29 2018 |
15724 |
464.19 |
| Jun 22 2018 |
4960 |
423.03 |
| Jun 22 2018 |
11665 |
464.19 |
| Jun 22 2018 |
19088 |
557.89 |
| Jun 22 2018 |
16003 |
464.19 |
| Jun 15 2018 |
4984 |
423.03 |
| Jun 15 2018 |
11476 |
461.63 |
| Jun 15 2018 |
18925 |
557.89 |
| Jun 15 2018 |
15688 |
461.63 |
| Jun 08 2018 |
5061 |
423.03 |
| Jun 08 2018 |
11553 |
461.63 |
| Jun 08 2018 |
19133 |
557.89 |
| Jun 08 2018 |
15878 |
461.63 |
| Jun 01 2018 |
5032 |
423.03 |
| Jun 01 2018 |
11518 |
457.79 |
| Jun 01 2018 |
17426 |
526.25 |
| Jun 01 2018 |
16233 |
461.63 |
| May 25 2018 |
5040 |
423.03 |
| May 25 2018 |
11561 |
457.79 |
| May 25 2018 |
17485 |
526.25 |
| May 25 2018 |
16424 |
461.63 |
| May 18 2018 |
4995 |
423.03 |
| May 18 2018 |
11649 |
457.79 |
| May 18 2018 |
17513 |
526.25 |
| May 18 2018 |
16465 |
461.63 |
| May 11 2018 |
4944 |
423.03 |
| May 11 2018 |
11689 |
457.79 |
| May 11 2018 |
17436 |
526.25 |
| May 11 2018 |
16591 |
461.63 |
| May 04 2018 |
4994 |
423.03 |
| May 04 2018 |
11910 |
457.79 |
| May 04 2018 |
17609 |
526.25 |
| May 04 2018 |
16766 |
461.63 |
| Apr 27 2018 |
5077 |
423.03 |
| Apr 27 2018 |
12416 |
463.3 |
| Apr 27 2018 |
17673 |
526.25 |
| Apr 27 2018 |
16873 |
463.3 |
| Apr 20 2018 |
5040 |
423.03 |
| Apr 20 2018 |
12439 |
463.3 |
| Apr 20 2018 |
17842 |
526.25 |
| Apr 20 2018 |
16972 |
463.3 |
| Apr 13 2018 |
4939 |
423.03 |
| Apr 13 2018 |
12298 |
463.3 |
| Apr 13 2018 |
17825 |
526.25 |
| Apr 13 2018 |
16879 |
463.3 |
| Apr 06 2018 |
4948 |
423.03 |
| Apr 06 2018 |
14532 |
484.56 |
| Apr 06 2018 |
17696 |
526.25 |
| Apr 06 2018 |
19624 |
484.56 |
| Mar 30 2018 |
4942 |
423.03 |
| Mar 30 2018 |
14845 |
484.56 |
| Mar 30 2018 |
17823 |
526.25 |
| Mar 30 2018 |
19896 |
484.56 |
| Mar 23 2018 |
4902 |
423.03 |
| Mar 23 2018 |
15046 |
484.56 |
| Mar 23 2018 |
17845 |
526.25 |
| Mar 23 2018 |
20074 |
484.56 |
| Mar 16 2018 |
4834 |
423.03 |
| Mar 16 2018 |
14652 |
481.82 |
| Mar 16 2018 |
17892 |
526.25 |
| Mar 16 2018 |
19611 |
481.31 |
| Mar 09 2018 |
4800 |
423.03 |
| Mar 09 2018 |
14609 |
481.82 |
| Mar 09 2018 |
17752 |
526.25 |
| Mar 09 2018 |
19601 |
481.31 |
| Mar 02 2018 |
4924 |
423.03 |
| Mar 02 2018 |
14679 |
481.82 |
| Mar 02 2018 |
17938 |
526.25 |
| Mar 02 2018 |
19863 |
481.31 |
| Feb 23 2018 |
5018 |
423.03 |
| Feb 23 2018 |
14823 |
481.82 |
| Feb 23 2018 |
18121 |
526.25 |
| Feb 23 2018 |
20018 |
481.31 |
| Feb 16 2018 |
4954 |
423.03 |
| Feb 16 2018 |
14825 |
481.82 |
| Feb 16 2018 |
18067 |
526.25 |
| Feb 16 2018 |
20004 |
481.31 |
| Feb 09 2018 |
5004 |
423.03 |
| Feb 09 2018 |
14644 |
481.82 |
| Feb 09 2018 |
18081 |
526.25 |
| Feb 09 2018 |
19817 |
481.31 |
| Feb 02 2018 |
5030 |
423.03 |
| Feb 02 2018 |
14581 |
481.82 |
| Feb 02 2018 |
18042 |
526.25 |
| Feb 02 2018 |
19730 |
481.31 |
| Jan 26 2018 |
5030 |
423.03 |
| Jan 26 2018 |
14645 |
481.82 |
| Jan 26 2018 |
18081 |
526.25 |
| Jan 26 2018 |
19779 |
481.31 |
| Jan 19 2018 |
5030 |
423.03 |
| Jan 19 2018 |
14650 |
481.82 |
| Jan 19 2018 |
18085 |
526.25 |
| Jan 19 2018 |
19774 |
481.31 |
| Jan 12 2018 |
5010 |
423.03 |
| Jan 12 2018 |
14674 |
481.82 |
| Jan 12 2018 |
18073 |
526.25 |
| Jan 12 2018 |
19765 |
481.31 |
| Jan 05 2018 |
5010 |
423.03 |
| Jan 05 2018 |
14674 |
481.82 |
| Jan 05 2018 |
18105 |
526.25 |
| Jan 05 2018 |
19795 |
481.31 |
| Dec 29 2017 |
5028 |
423.03 |
| Dec 29 2017 |
14674 |
481.82 |
| Dec 29 2017 |
18106 |
526.25 |
| Dec 29 2017 |
19795 |
481.31 |
| Dec 22 2017 |
5028 |
423.03 |
| Dec 22 2017 |
14674 |
481.82 |
| Dec 22 2017 |
18108 |
526.25 |
| Dec 22 2017 |
19797 |
481.31 |
| Dec 15 2017 |
5028 |
423.03 |
| Dec 15 2017 |
14674 |
481.82 |
| Dec 15 2017 |
18093 |
526.25 |
| Dec 15 2017 |
19794 |
481.31 |
| Dec 08 2017 |
5028 |
423.03 |
| Dec 08 2017 |
14674 |
481.82 |
| Dec 08 2017 |
18093 |
526.25 |
| Dec 08 2017 |
19794 |
481.31 |
| Dec 01 2017 |
5028 |
423.03 |
| Dec 01 2017 |
14674 |
481.82 |
| Dec 01 2017 |
18093 |
526.25 |
| Dec 01 2017 |
19794 |
481.31 |
| Nov 24 2017 |
5028 |
423.03 |
| Nov 24 2017 |
14674 |
481.82 |
| Nov 24 2017 |
18093 |
526.25 |
| Nov 24 2017 |
19794 |
481.31 |
| Nov 17 2017 |
5028 |
423.03 |
| Nov 17 2017 |
14675 |
481.82 |
| Nov 17 2017 |
18093 |
526.25 |
| Nov 17 2017 |
19795 |
481.31 |
| Nov 10 2017 |
5028 |
423.03 |
| Nov 10 2017 |
14691 |
481.82 |
| Nov 10 2017 |
18093 |
526.25 |
| Nov 10 2017 |
19805 |
481.31 |
| Nov 03 2017 |
5028 |
423.03 |
| Nov 03 2017 |
14691 |
481.82 |
| Nov 03 2017 |
18094 |
526.25 |
| Nov 03 2017 |
19806 |
481.31 |
| Oct 27 2017 |
5028 |
423.03 |
| Oct 27 2017 |
14717 |
481.82 |
| Oct 27 2017 |
18094 |
526.25 |
| Oct 27 2017 |
19844 |
481.31 |
| Oct 20 2017 |
5012 |
423.03 |
| Oct 20 2017 |
14632 |
481.82 |
| Oct 20 2017 |
18121 |
526.25 |
| Oct 20 2017 |
19780 |
481.31 |
| Oct 13 2017 |
5023 |
423.03 |
| Oct 13 2017 |
14681 |
481.82 |
| Oct 13 2017 |
18121 |
526.25 |
| Oct 13 2017 |
19809 |
481.31 |
| Oct 06 2017 |
5023 |
423.03 |
| Oct 06 2017 |
14675 |
481.82 |
| Oct 06 2017 |
18109 |
526.25 |
| Oct 06 2017 |
19810 |
481.31 |
| Sep 29 2017 |
5031 |
423.03 |
| Sep 29 2017 |
14673 |
481.82 |
| Sep 29 2017 |
18137 |
526.25 |
| Sep 29 2017 |
19720 |
481.31 |
| Sep 22 2017 |
5026 |
423.03 |
| Sep 22 2017 |
14875 |
481.82 |
| Sep 22 2017 |
18130 |
526.25 |
| Sep 22 2017 |
19911 |
481.31 |
| Sep 15 2017 |
4952 |
423.03 |
| Sep 15 2017 |
14869 |
481.82 |
| Sep 15 2017 |
18225 |
526.25 |
| Sep 15 2017 |
19991 |
481.31 |
| Sep 08 2017 |
4814 |
423.03 |
| Sep 08 2017 |
14775 |
481.82 |
| Sep 08 2017 |
18243 |
526.25 |
| Sep 08 2017 |
20114 |
481.31 |
| Sep 01 2017 |
4865 |
423.03 |
| Sep 01 2017 |
14818 |
481.82 |
| Sep 01 2017 |
18513 |
526.25 |
| Sep 01 2017 |
20190 |
481.31 |
| Aug 25 2017 |
4834 |
423.03 |
| Aug 25 2017 |
15148 |
481.82 |
| Aug 25 2017 |
18554 |
526.25 |
| Aug 25 2017 |
20551 |
481.31 |
| Aug 18 2017 |
5040 |
423.03 |
| Aug 18 2017 |
14105 |
469.45 |
| Aug 18 2017 |
18558 |
526.25 |
| Aug 18 2017 |
20112 |
477.22 |
| Aug 11 2017 |
4993 |
423.03 |
| Aug 11 2017 |
14158 |
469.45 |
| Aug 11 2017 |
18494 |
526.25 |
| Aug 11 2017 |
20152 |
477.22 |
| Aug 04 2017 |
5081 |
423.03 |
| Aug 04 2017 |
15142 |
479.65 |
| Aug 04 2017 |
18665 |
526.25 |
| Aug 04 2017 |
19889 |
473.75 |
| Jul 28 2017 |
5112 |
423.03 |
| Jul 28 2017 |
15239 |
479.65 |
| Jul 28 2017 |
18839 |
528.22 |
| Jul 28 2017 |
21822 |
487.42 |
| Jul 21 2017 |
15898 |
486.04 |
| Jul 21 2017 |
18847 |
526.25 |
| Jul 21 2017 |
20823 |
478.96 |
| Jul 14 2017 |
15999 |
486.04 |
| Jul 14 2017 |
18969 |
526.25 |
| Jul 14 2017 |
20912 |
478.96 |
| Jul 07 2017 |
16057 |
486.04 |
| Jul 07 2017 |
17757 |
510.43 |
| Jul 07 2017 |
20975 |
478.96 |
| Jun 30 2017 |
17185 |
497.73 |
| Jun 30 2017 |
17865 |
510.43 |
| Jun 30 2017 |
22310 |
488.87 |
| Jun 23 2017 |
17396 |
497.73 |
| Jun 23 2017 |
18977 |
510.43 |
| Jun 23 2017 |
22476 |
488.87 |
| Jun 16 2017 |
16689 |
489.74 |
| Jun 16 2017 |
19020 |
510.43 |
| Jun 16 2017 |
21684 |
482.66 |
| Jun 09 2017 |
16579 |
489.74 |
| Jun 09 2017 |
16973 |
486.73 |
| Jun 09 2017 |
21577 |
482.66 |
| Jun 02 2017 |
16926 |
489.74 |
| Jun 02 2017 |
22749 |
489.74 |
| May 26 2017 |
16958 |
489.74 |
| May 26 2017 |
22850 |
489.74 |
| May 19 2017 |
17417 |
489.74 |
| May 19 2017 |
23156 |
489.74 |
| May 12 2017 |
17508 |
489.74 |
| May 12 2017 |
23298 |
489.74 |
| May 05 2017 |
17517 |
489.74 |
| May 05 2017 |
23267 |
489.74 |
| Apr 28 2017 |
17360 |
489.74 |
| Apr 28 2017 |
23010 |
489.74 |
| Apr 21 2017 |
18204 |
495.43 |
| Apr 21 2017 |
24035 |
495.43 |
| Apr 14 2017 |
18361 |
495.43 |
| Apr 14 2017 |
24019 |
495.43 |
| Apr 07 2017 |
19670 |
511.7 |
| Apr 07 2017 |
25714 |
511.7 |
| Mar 31 2017 |
18932 |
503.72 |
| Mar 31 2017 |
24942 |
503.72 |
| Mar 24 2017 |
20286 |
524.67 |
| Mar 24 2017 |
26923 |
524.67 |
| Mar 17 2017 |
18824 |
503.63 |
| Mar 17 2017 |
24702 |
503.63 |
| Mar 10 2017 |
17786 |
492.53 |
| Mar 10 2017 |
23383 |
492.53 |
| Mar 03 2017 |
18064 |
497.04 |
| Mar 03 2017 |
23864 |
497.04 |
| Feb 24 2017 |
18261 |
497.04 |
| Feb 24 2017 |
23883 |
497.04 |
| Feb 17 2017 |
18208 |
497.04 |
| Feb 17 2017 |
23851 |
497.04 |
| Feb 10 2017 |
18435 |
497.04 |
| Feb 10 2017 |
23954 |
497.04 |
| Feb 03 2017 |
18381 |
497.04 |
| Feb 03 2017 |
23898 |
497.04 |
| Jan 27 2017 |
18362 |
497.04 |
| Jan 27 2017 |
23900 |
497.04 |
| Jan 20 2017 |
18304 |
497.04 |
| Jan 20 2017 |
23857 |
497.04 |
| Jan 13 2017 |
18269 |
497.04 |
| Jan 13 2017 |
23822 |
497.04 |
| Jan 06 2017 |
18269 |
497.04 |
| Jan 06 2017 |
23828 |
497.04 |
| Dec 30 2016 |
18270 |
497.04 |
| Dec 30 2016 |
23839 |
497.04 |
| Dec 23 2016 |
18270 |
497.04 |
| Dec 23 2016 |
23839 |
497.04 |
| Dec 16 2016 |
18270 |
497.04 |
| Dec 16 2016 |
23835 |
497.04 |
| Dec 09 2016 |
18272 |
497.04 |
| Dec 09 2016 |
23837 |
497.04 |
| Dec 02 2016 |
18272 |
497.04 |
| Dec 02 2016 |
23837 |
497.04 |
| Nov 25 2016 |
18272 |
497.04 |
| Nov 25 2016 |
23834 |
497.04 |
| Nov 18 2016 |
18272 |
497.04 |
| Nov 18 2016 |
23834 |
497.04 |
| Nov 11 2016 |
18243 |
497.04 |
| Nov 11 2016 |
23805 |
497.04 |
| Nov 04 2016 |
18243 |
497.04 |
| Nov 04 2016 |
23805 |
497.04 |
| Oct 28 2016 |
18259 |
497.04 |
| Oct 28 2016 |
23819 |
497.04 |
| Oct 21 2016 |
18278 |
497.04 |
| Oct 21 2016 |
23829 |
497.04 |
| Oct 14 2016 |
18291 |
497.04 |
| Oct 14 2016 |
23798 |
497.04 |
| Oct 07 2016 |
18301 |
497.04 |
| Oct 07 2016 |
23816 |
497.04 |
| Sep 30 2016 |
18316 |
497.04 |
| Sep 30 2016 |
23852 |
497.04 |
| Sep 23 2016 |
18099 |
497.04 |
| Sep 23 2016 |
23686 |
497.04 |
| Sep 16 2016 |
18017 |
497.04 |
| Sep 16 2016 |
23713 |
497.04 |
| Sep 09 2016 |
18137 |
497.04 |
| Sep 09 2016 |
23785 |
497.04 |
| Sep 02 2016 |
18195 |
497.04 |
| Sep 02 2016 |
23941 |
497.04 |
| Aug 26 2016 |
18002 |
497.04 |
| Aug 26 2016 |
23751 |
497.04 |
| Aug 19 2016 |
18030 |
497.04 |
| Aug 19 2016 |
23766 |
497.04 |
| Aug 12 2016 |
18049 |
497.04 |
| Aug 12 2016 |
25777 |
497.04 |
| Aug 05 2016 |
18079 |
497.04 |
| Aug 05 2016 |
25904 |
497.04 |
| Jul 29 2016 |
17959 |
497.04 |
| Jul 29 2016 |
26088 |
497.04 |
| Jul 22 2016 |
18075 |
497.04 |
| Jul 22 2016 |
26311 |
497.04 |
| Jun 22 2016 |
17003 |
483.13 |
| Jun 22 2016 |
25526 |
483.13 |
| Jun 15 2016 |
17231 |
483.13 |
| Jun 15 2016 |
25795 |
483.13 |
| Jun 08 2016 |
17314 |
483.13 |
| Jun 08 2016 |
25906 |
483.13 |
| Jun 01 2016 |
17386 |
483.13 |
| Jun 01 2016 |
26215 |
483.13 |
| May 25 2016 |
17322 |
483.13 |
| May 25 2016 |
26030 |
483.13 |
| May 18 2016 |
17411 |
483.13 |
| May 18 2016 |
26279 |
483.13 |
| May 11 2016 |
17474 |
483.13 |
| May 11 2016 |
26325 |
483.13 |
| May 04 2016 |
17407 |
483.13 |
| May 04 2016 |
26207 |
483.13 |
| Apr 27 2016 |
17897 |
485.49 |
| Apr 27 2016 |
26909 |
485.49 |
| Apr 20 2016 |
18515 |
492.98 |
| Apr 20 2016 |
27889 |
492.98 |
| Apr 13 2016 |
18888 |
492.98 |
| Apr 13 2016 |
27813 |
492.98 |
| Apr 06 2016 |
19350 |
492.98 |
| Apr 06 2016 |
28116 |
492.98 |
| Mar 30 2016 |
19147 |
492.98 |
| Mar 30 2016 |
27957 |
492.98 |
| Mar 23 2016 |
20958 |
508.16 |
| Mar 23 2016 |
30051 |
508.16 |
| Mar 16 2016 |
22014 |
517.65 |
| Mar 16 2016 |
31302 |
517.65 |
| Mar 09 2016 |
22158 |
517.65 |
| Mar 09 2016 |
31361 |
517.65 |
| Mar 02 2016 |
21780 |
517.65 |
| Mar 02 2016 |
31012 |
517.65 |
| Feb 24 2016 |
21715 |
517.65 |
| Feb 24 2016 |
30845 |
517.65 |
| Feb 17 2016 |
21970 |
517.65 |
| Feb 17 2016 |
31134 |
517.65 |
| Feb 10 2016 |
21803 |
517.65 |
| Feb 10 2016 |
31020 |
517.65 |
| Feb 03 2016 |
21770 |
517.65 |
| Feb 03 2016 |
30988 |
517.65 |
| Jan 27 2016 |
21814 |
517.65 |
| Jan 27 2016 |
30937 |
517.65 |
| Jan 20 2016 |
21814 |
517.65 |
| Jan 20 2016 |
30935 |
517.65 |
| Jan 13 2016 |
21839 |
517.65 |
| Jan 13 2016 |
30985 |
517.65 |
| Jan 06 2016 |
21839 |
517.65 |
| Jan 06 2016 |
31004 |
517.65 |
| Dec 30 2015 |
21839 |
517.65 |
| Dec 30 2015 |
30993 |
517.65 |
| Dec 23 2015 |
21837 |
517.65 |
| Dec 23 2015 |
30992 |
517.65 |
| Dec 16 2015 |
21837 |
517.65 |
| Dec 16 2015 |
30992 |
517.65 |
| Dec 09 2015 |
21838 |
517.65 |
| Dec 09 2015 |
30997 |
517.65 |
| Dec 02 2015 |
21839 |
517.65 |
| Dec 02 2015 |
30999 |
517.65 |
| Nov 25 2015 |
21839 |
517.65 |
| Nov 25 2015 |
31001 |
517.65 |
| Nov 18 2015 |
21838 |
517.65 |
| Nov 18 2015 |
31000 |
517.65 |
| Nov 11 2015 |
21807 |
517.65 |
| Nov 11 2015 |
30982 |
517.65 |
| Nov 04 2015 |
21807 |
517.65 |
| Nov 04 2015 |
30982 |
517.65 |
| Oct 28 2015 |
21809 |
517.65 |
| Oct 28 2015 |
30935 |
517.65 |
| Oct 21 2015 |
21728 |
517.65 |
| Oct 21 2015 |
30900 |
517.65 |
| Oct 14 2015 |
21718 |
517.65 |
| Oct 14 2015 |
30855 |
517.65 |
| Oct 07 2015 |
21765 |
517.65 |
| Oct 07 2015 |
30848 |
517.65 |
| Sep 30 2015 |
21780 |
517.65 |
| Sep 30 2015 |
30866 |
517.65 |
| Sep 23 2015 |
21886 |
517.65 |
| Sep 23 2015 |
30898 |
517.65 |
| Sep 16 2015 |
21656 |
517.65 |
| Sep 16 2015 |
30750 |
517.65 |
| Sep 09 2015 |
21610 |
517.65 |
| Sep 09 2015 |
30664 |
517.65 |
| Sep 02 2015 |
21714 |
517.65 |
| Sep 02 2015 |
30609 |
517.65 |
| Aug 26 2015 |
21903 |
517.65 |
| Aug 26 2015 |
30809 |
517.65 |
| Aug 19 2015 |
22156 |
517.65 |
| Aug 19 2015 |
31103 |
517.65 |
| Aug 12 2015 |
22126 |
517.65 |
| Aug 12 2015 |
31273 |
517.65 |
| Aug 05 2015 |
22219 |
517.65 |
| Aug 05 2015 |
31228 |
517.65 |
| Jul 29 2015 |
22179 |
517.65 |
| Jul 29 2015 |
31438 |
517.65 |
| Jul 22 2015 |
22161 |
517.65 |
| Jul 22 2015 |
31533 |
517.65 |
| Jul 15 2015 |
22508 |
517.65 |
| Jul 15 2015 |
31741 |
517.65 |
| Jul 08 2015 |
24526 |
542.75 |
| Jul 08 2015 |
34614 |
542.75 |
| Jul 01 2015 |
24675 |
542.75 |
| Jul 01 2015 |
34774 |
542.75 |
| Jun 24 2015 |
24722 |
542.75 |
| Jun 24 2015 |
34880 |
542.75 |
| Jun 17 2015 |
24537 |
542.75 |
| Jun 17 2015 |
34846 |
542.75 |
| Jun 10 2015 |
24812 |
542.75 |
| Jun 10 2015 |
35002 |
542.75 |
| Jun 03 2015 |
24978 |
542.75 |
| Jun 03 2015 |
35255 |
542.75 |
| May 27 2015 |
24731 |
542.75 |
| May 27 2015 |
34914 |
542.75 |
| May 20 2015 |
24842 |
542.75 |
| May 20 2015 |
34984 |
542.75 |
| May 13 2015 |
25154 |
542.75 |
| May 13 2015 |
35089 |
542.75 |
| May 06 2015 |
24968 |
542.75 |
| May 06 2015 |
34675 |
542.75 |
| Apr 29 2015 |
8017 |
377.12 |
| Apr 29 2015 |
12189 |
377.12 |
| Apr 22 2015 |
8076 |
377.12 |
| Apr 22 2015 |
12265 |
377.12 |
| Apr 15 2015 |
12876 |
422.21 |
| Apr 15 2015 |
18607 |
422.21 |
| Apr 08 2015 |
12894 |
422.21 |
| Apr 08 2015 |
18695 |
422.21 |
| Apr 01 2015 |
13023 |
422.21 |
| Apr 01 2015 |
19043 |
422.21 |
| Mar 25 2015 |
12592 |
422.21 |
| Mar 25 2015 |
18484 |
422.21 |
| Mar 18 2015 |
12236 |
422.21 |
| Mar 18 2015 |
18026 |
422.21 |
| Mar 11 2015 |
12483 |
422.21 |
| Mar 11 2015 |
18549 |
422.21 |
| Mar 04 2015 |
12681 |
422.21 |
| Mar 04 2015 |
18761 |
422.21 |
| Feb 25 2015 |
12697 |
422.21 |
| Feb 25 2015 |
18745 |
422.21 |
| Feb 18 2015 |
12779 |
422.21 |
| Feb 18 2015 |
18802 |
422.21 |
| Feb 11 2015 |
12799 |
422.21 |
| Feb 11 2015 |
18811 |
422.21 |
| Feb 04 2015 |
12841 |
422.21 |
| Feb 04 2015 |
18842 |
422.21 |
| Jan 28 2015 |
12826 |
422.21 |
| Jan 28 2015 |
18837 |
422.21 |
| Jan 21 2015 |
12831 |
422.21 |
| Jan 21 2015 |
18848 |
422.21 |
| Jan 14 2015 |
12854 |
422.21 |
| Jan 14 2015 |
18868 |
422.21 |
| Jan 07 2015 |
12854 |
422.21 |
| Jan 07 2015 |
18847 |
422.21 |
| Dec 31 2014 |
12854 |
422.21 |
| Dec 31 2014 |
18855 |
422.21 |
| Dec 24 2014 |
12854 |
422.21 |
| Dec 24 2014 |
18855 |
422.21 |
| Dec 17 2014 |
12854 |
422.21 |
| Dec 17 2014 |
18850 |
422.21 |
| Dec 10 2014 |
12854 |
422.21 |
| Dec 10 2014 |
18850 |
422.21 |
| Dec 03 2014 |
12854 |
422.21 |
| Dec 03 2014 |
18850 |
422.21 |
| Nov 26 2014 |
12854 |
422.21 |
| Nov 26 2014 |
18850 |
422.21 |
| Nov 19 2014 |
12854 |
422.21 |
| Nov 19 2014 |
18849 |
422.21 |
| Nov 12 2014 |
12854 |
422.21 |
| Nov 12 2014 |
18850 |
422.21 |
| Nov 05 2014 |
12854 |
422.21 |
| Nov 05 2014 |
18850 |
422.21 |
| Oct 29 2014 |
12850 |
422.21 |
| Oct 29 2014 |
18847 |
422.21 |
| Oct 22 2014 |
12834 |
422.21 |
| Oct 22 2014 |
18863 |
422.21 |
| Oct 15 2014 |
12777 |
422.21 |
| Oct 15 2014 |
18814 |
422.21 |
| Oct 08 2014 |
12770 |
422.21 |
| Oct 08 2014 |
18793 |
422.21 |
| Oct 01 2014 |
12779 |
422.21 |
| Oct 01 2014 |
18817 |
422.21 |
| Sep 24 2014 |
12846 |
422.21 |
| Sep 24 2014 |
18823 |
422.21 |
| Sep 17 2014 |
12760 |
422.21 |
| Sep 17 2014 |
18792 |
422.21 |
| Sep 10 2014 |
12771 |
422.21 |
| Sep 10 2014 |
18815 |
422.21 |
| Sep 03 2014 |
12781 |
422.21 |
| Sep 03 2014 |
18857 |
422.21 |
| Aug 27 2014 |
12696 |
422.21 |
| Aug 27 2014 |
18896 |
422.21 |
| Aug 20 2014 |
12701 |
422.21 |
| Aug 20 2014 |
18918 |
422.21 |
| Aug 13 2014 |
12685 |
422.21 |
| Aug 13 2014 |
18971 |
422.21 |
| Aug 06 2014 |
12827 |
422.21 |
| Aug 06 2014 |
19042 |
422.21 |
| Jul 30 2014 |
12849 |
422.21 |
| Jul 30 2014 |
19181 |
422.21 |
| Jul 23 2014 |
12765 |
422.21 |
| Jul 23 2014 |
19033 |
422.21 |
| Jul 16 2014 |
12911 |
422.21 |
| Jul 16 2014 |
19027 |
422.21 |
| Jul 09 2014 |
12964 |
422.21 |
| Jul 09 2014 |
19021 |
422.21 |
| Jul 02 2014 |
13046 |
422.21 |
| Jul 02 2014 |
19195 |
422.21 |
| Jun 25 2014 |
12512 |
416.55 |
| Jun 25 2014 |
18450 |
416.55 |
| Jun 18 2014 |
12548 |
416.55 |
| Jun 18 2014 |
18455 |
416.55 |
| Jun 11 2014 |
12487 |
416.55 |
| Jun 11 2014 |
18638 |
416.55 |
| Jun 04 2014 |
12599 |
416.55 |
| Jun 04 2014 |
18815 |
416.55 |
| May 28 2014 |
12524 |
416.55 |
| May 28 2014 |
18786 |
416.55 |
| May 21 2014 |
12558 |
416.55 |
| May 21 2014 |
18860 |
416.55 |
| May 14 2014 |
12667 |
416.55 |
| May 14 2014 |
18957 |
416.55 |
| May 07 2014 |
18346 |
472.68 |
| May 07 2014 |
26965 |
472.68 |
| Apr 30 2014 |
18040 |
464.38 |
| Apr 30 2014 |
26462 |
464.38 |
| Apr 23 2014 |
18384 |
464.38 |
| Apr 23 2014 |
26799 |
464.38 |
| Apr 16 2014 |
18380 |
464.38 |
| Apr 16 2014 |
26612 |
464.38 |
| Apr 09 2014 |
15865 |
436.29 |
| Apr 09 2014 |
22679 |
436.29 |
| Apr 02 2014 |
15426 |
432.31 |
| Apr 02 2014 |
21711 |
432.31 |
| Mar 26 2014 |
15123 |
432.31 |
| Mar 26 2014 |
22697 |
502.39 |
| Mar 26 2014 |
21660 |
432.31 |
| Mar 19 2014 |
15063 |
432.31 |
| Mar 19 2014 |
22839 |
502.39 |
| Mar 19 2014 |
21635 |
432.31 |
| Mar 12 2014 |
15060 |
432.31 |
| Mar 12 2014 |
22834 |
502.39 |
| Mar 12 2014 |
21680 |
432.31 |
| Mar 05 2014 |
14866 |
432.31 |
| Mar 05 2014 |
22857 |
502.39 |
| Mar 05 2014 |
21578 |
432.31 |
| Feb 26 2014 |
14800 |
432.31 |
| Feb 26 2014 |
22846 |
502.39 |
| Feb 26 2014 |
21584 |
432.31 |
| Feb 19 2014 |
14865 |
432.31 |
| Feb 19 2014 |
22878 |
502.39 |
| Feb 19 2014 |
21632 |
432.31 |
| Feb 12 2014 |
14838 |
432.31 |
| Feb 12 2014 |
22848 |
502.39 |
| Feb 12 2014 |
21571 |
432.31 |
| Feb 05 2014 |
14876 |
432.31 |
| Feb 05 2014 |
23017 |
502.39 |
| Feb 05 2014 |
21664 |
432.31 |
| Jan 29 2014 |
14808 |
432.31 |
| Jan 29 2014 |
23187 |
502.39 |
| Jan 29 2014 |
21682 |
432.31 |
| Jan 22 2014 |
14740 |
432.31 |
| Jan 22 2014 |
23119 |
502.39 |
| Jan 22 2014 |
21608 |
432.31 |
| Jan 15 2014 |
14750 |
432.31 |
| Jan 15 2014 |
23193 |
502.39 |
| Jan 15 2014 |
21649 |
432.31 |
| Jan 08 2014 |
14657 |
432.31 |
| Jan 08 2014 |
23236 |
502.39 |
| Jan 08 2014 |
21582 |
432.31 |
| Jan 01 2014 |
14657 |
432.31 |
| Jan 01 2014 |
23242 |
502.39 |
| Jan 01 2014 |
21585 |
432.31 |
| Dec 25 2013 |
14657 |
432.31 |
| Dec 25 2013 |
23242 |
502.39 |
| Dec 25 2013 |
21590 |
432.31 |
| Dec 18 2013 |
14657 |
432.31 |
| Dec 18 2013 |
23242 |
502.39 |
| Dec 18 2013 |
21590 |
432.31 |
| Dec 11 2013 |
14658 |
432.31 |
| Dec 11 2013 |
23242 |
502.39 |
| Dec 11 2013 |
21591 |
432.31 |
| Dec 04 2013 |
14659 |
432.31 |
| Dec 04 2013 |
23244 |
502.39 |
| Dec 04 2013 |
21592 |
432.31 |
| Nov 27 2013 |
14659 |
432.31 |
| Nov 27 2013 |
23244 |
502.39 |
| Nov 27 2013 |
21592 |
432.31 |
| Nov 20 2013 |
14659 |
432.31 |
| Nov 20 2013 |
23244 |
502.39 |
| Nov 20 2013 |
21593 |
432.31 |
| Nov 13 2013 |
14659 |
432.31 |
| Nov 13 2013 |
23246 |
502.39 |
| Nov 13 2013 |
21594 |
432.31 |
| Nov 06 2013 |
14659 |
432.31 |
| Nov 06 2013 |
23247 |
502.39 |
| Nov 06 2013 |
21594 |
432.31 |
| Oct 30 2013 |
14659 |
432.31 |
| Oct 30 2013 |
23245 |
502.39 |
| Oct 30 2013 |
21592 |
432.31 |
| Oct 23 2013 |
14650 |
432.31 |
| Oct 23 2013 |
23246 |
502.39 |
| Oct 23 2013 |
21587 |
432.31 |
| Oct 16 2013 |
14668 |
432.31 |
| Oct 16 2013 |
23193 |
502.39 |
| Oct 16 2013 |
21586 |
432.31 |
| Oct 09 2013 |
14503 |
432.31 |
| Oct 09 2013 |
23167 |
502.39 |
| Oct 09 2013 |
21435 |
432.31 |
| Oct 02 2013 |
14519 |
432.31 |
| Oct 02 2013 |
23157 |
502.39 |
| Oct 02 2013 |
21459 |
432.31 |
| Sep 25 2013 |
14496 |
432.31 |
| Sep 25 2013 |
23062 |
502.39 |
| Sep 25 2013 |
21404 |
432.31 |
| Sep 18 2013 |
14371 |
432.31 |
| Sep 18 2013 |
22947 |
502.39 |
| Sep 18 2013 |
21209 |
432.31 |
| Sep 11 2013 |
14341 |
432.31 |
| Sep 11 2013 |
22782 |
502.39 |
| Sep 11 2013 |
21060 |
432.31 |
| Sep 04 2013 |
14481 |
432.31 |
| Sep 04 2013 |
22708 |
502.39 |
| Sep 04 2013 |
21178 |
432.31 |
| Aug 28 2013 |
14420 |
432.31 |
| Aug 28 2013 |
22628 |
502.39 |
| Aug 28 2013 |
21128 |
432.31 |
| Aug 21 2013 |
14486 |
432.31 |
| Aug 21 2013 |
22766 |
502.39 |
| Aug 21 2013 |
21260 |
432.31 |
| Aug 14 2013 |
11761 |
405.39 |
| Aug 14 2013 |
22885 |
502.39 |
| Aug 14 2013 |
20617 |
429.64 |
| Aug 07 2013 |
11781 |
405.39 |
| Aug 07 2013 |
23146 |
502.39 |
| Aug 07 2013 |
20836 |
429.64 |
| Jul 31 2013 |
11983 |
405.39 |
| Jul 31 2013 |
23350 |
502.39 |
| Jul 31 2013 |
21053 |
429.64 |
| Jul 24 2013 |
11880 |
405.39 |
| Jul 24 2013 |
23563 |
502.39 |
| Jul 24 2013 |
21188 |
429.64 |
| Jul 17 2013 |
11912 |
405.39 |
| Jul 17 2013 |
23659 |
502.39 |
| Jul 17 2013 |
21267 |
429.64 |
| Jul 10 2013 |
11982 |
405.39 |
| Jul 10 2013 |
23854 |
502.39 |
| Jul 10 2013 |
21491 |
429.64 |
| Jul 03 2013 |
11991 |
405.39 |
| Jul 03 2013 |
24064 |
502.39 |
| Jul 03 2013 |
21474 |
429.64 |
| Jun 26 2013 |
11966 |
405.39 |
| Jun 26 2013 |
24370 |
502.39 |
| Jun 26 2013 |
21656 |
429.64 |
| Jun 19 2013 |
12106 |
405.39 |
| Jun 19 2013 |
24616 |
502.39 |
| Jun 19 2013 |
21629 |
429.64 |
| Jun 12 2013 |
12177 |
405.39 |
| Jun 12 2013 |
24675 |
502.39 |
| Jun 12 2013 |
21865 |
429.64 |
| Jun 05 2013 |
12120 |
405.39 |
| Jun 05 2013 |
24265 |
502.39 |
| Jun 05 2013 |
21685 |
429.64 |
| May 29 2013 |
12032 |
405.39 |
| May 29 2013 |
24329 |
502.39 |
| May 29 2013 |
21694 |
429.64 |
| May 22 2013 |
12255 |
405.39 |
| May 22 2013 |
24688 |
502.39 |
| May 22 2013 |
22100 |
429.64 |
| May 15 2013 |
12272 |
405.39 |
| May 15 2013 |
24823 |
502.39 |
| May 15 2013 |
22083 |
429.64 |
| May 08 2013 |
10185 |
384.2 |
| May 08 2013 |
24725 |
502.39 |
| May 08 2013 |
21074 |
423.59 |
| May 01 2013 |
10445 |
384.2 |
| May 01 2013 |
24832 |
502.39 |
| May 01 2013 |
21228 |
423.59 |
| Apr 24 2013 |
10174 |
384.2 |
| Apr 24 2013 |
15516 |
384.2 |
| Apr 17 2013 |
10253 |
384.2 |
| Apr 17 2013 |
15602 |
384.2 |
| Apr 10 2013 |
13305 |
416.38 |
| Apr 10 2013 |
19947 |
416.38 |
| Sep 23 2011 |
9711 |
454.88 |
| Sep 23 2011 |
14064 |
454.88 |
| Sep 16 2011 |
9647 |
454.88 |
| Sep 16 2011 |
14027 |
454.88 |
| Sep 10 2011 |
9445 |
454.88 |
| Sep 10 2011 |
13734 |
454.88 |
| Sep 02 2011 |
9393 |
454.88 |
| Sep 02 2011 |
13606 |
454.88 |
| Aug 26 2011 |
9386 |
454.88 |
| Aug 26 2011 |
13592 |
454.88 |
| Aug 19 2011 |
9020 |
454.88 |
| Aug 19 2011 |
12720 |
454.88 |
| Aug 12 2011 |
8805 |
454.88 |
| Aug 12 2011 |
12569 |
454.88 |
| Aug 05 2011 |
8684 |
454.88 |
| Aug 05 2011 |
12447 |
454.88 |
| Jul 29 2011 |
8593 |
454.88 |
| Jul 29 2011 |
12326 |
454.88 |
| Jul 22 2011 |
8013 |
454.88 |
| Jul 22 2011 |
11777 |
454.88 |
| Jul 15 2011 |
7584 |
454.88 |
| Jul 15 2011 |
11247 |
454.88 |
| Jul 08 2011 |
6771 |
454.88 |
| Jul 08 2011 |
10627 |
454.88 |
| Jul 01 2011 |
4911 |
454.88 |
| Jul 01 2011 |
8499 |
454.88 |
| Jun 17 2011 |
4481 |
454.88 |
| Jun 17 2011 |
8195 |
454.88 |
| Jun 10 2011 |
4801 |
454.88 |
| Jun 10 2011 |
8313 |
454.88 |
| Jun 03 2011 |
4423 |
454.88 |
| Jun 03 2011 |
7807 |
454.88 |
| May 29 2011 |
4343 |
454.88 |
| May 29 2011 |
7844 |
454.88 |
| May 06 2011 |
3885 |
454.88 |
| May 06 2011 |
7751 |
454.88 |
| Apr 22 2011 |
4298 |
454.88 |
| Apr 22 2011 |
8177 |
454.88 |
| Apr 01 2011 |
5182 |
454.88 |
| Apr 01 2011 |
8195 |
454.88 |
