Sep 27 2019 |
3908 |
371.45 |
Sep 20 2019 |
3915 |
371.45 |
Sep 13 2019 |
3928 |
371.45 |
Sep 06 2019 |
3985 |
371.45 |
Aug 30 2019 |
4017 |
371.45 |
Aug 23 2019 |
4049 |
371.45 |
Aug 16 2019 |
4081 |
371.45 |
Aug 09 2019 |
4103 |
371.45 |
Aug 02 2019 |
4136 |
371.45 |
Jul 26 2019 |
4198 |
371.45 |
Jul 19 2019 |
4221 |
371.45 |
Jul 12 2019 |
4353 |
371.45 |
Jul 05 2019 |
4543 |
371.45 |
Jun 28 2019 |
4618 |
371.45 |
Jun 21 2019 |
4564 |
371.45 |
Jun 14 2019 |
4588 |
371.45 |
Jun 07 2019 |
4666 |
371.45 |
May 31 2019 |
4653 |
371.45 |
May 24 2019 |
4698 |
371.45 |
May 17 2019 |
4748 |
371.45 |
May 10 2019 |
4708 |
371.45 |
May 03 2019 |
4768 |
371.45 |
Apr 26 2019 |
4750 |
371.45 |
Apr 19 2019 |
4717 |
371.45 |
Apr 12 2019 |
4737 |
371.45 |
Apr 05 2019 |
4604 |
371.45 |
Mar 29 2019 |
4588 |
371.45 |
Mar 22 2019 |
4566 |
371.45 |
Mar 15 2019 |
4609 |
371.45 |
Mar 08 2019 |
4531 |
371.45 |
Mar 01 2019 |
4563 |
371.45 |
Feb 22 2019 |
4581 |
371.45 |
Feb 15 2019 |
4586 |
371.45 |
Feb 08 2019 |
4571 |
371.45 |
Feb 01 2019 |
4584 |
371.45 |
Jan 25 2019 |
4595 |
371.45 |
Jan 18 2019 |
4606 |
371.45 |
Jan 11 2019 |
4602 |
371.45 |
Jan 04 2019 |
4611 |
371.45 |
Dec 28 2018 |
4611 |
371.45 |
Dec 21 2018 |
4611 |
371.45 |
Dec 14 2018 |
4611 |
371.45 |
Dec 07 2018 |
4607 |
371.45 |
Nov 30 2018 |
4607 |
371.45 |
Nov 23 2018 |
4607 |
371.45 |
Nov 16 2018 |
4607 |
371.45 |
Nov 09 2018 |
4607 |
371.45 |
Nov 02 2018 |
4597 |
371.45 |
Oct 26 2018 |
4598 |
371.45 |
Oct 19 2018 |
4603 |
371.45 |
Oct 12 2018 |
4590 |
371.45 |
Oct 05 2018 |
4626 |
371.45 |
Sep 28 2018 |
2133 |
334.88 |
Sep 21 2018 |
2138 |
334.88 |
Sep 14 2018 |
2144 |
334.88 |
Sep 07 2018 |
2189 |
334.88 |
Aug 31 2018 |
2219 |
334.88 |
Aug 24 2018 |
2200 |
334.88 |
Aug 17 2018 |
2203 |
334.88 |
Aug 10 2018 |
2291 |
334.88 |
Aug 03 2018 |
2316 |
334.88 |
Jul 27 2018 |
2323 |
334.88 |
Jul 20 2018 |
2356 |
334.88 |
Jul 13 2018 |
2250 |
334.88 |
Jul 06 2018 |
2051 |
334.88 |
Jun 29 2018 |
2068 |
334.88 |
Jun 22 2018 |
2158 |
334.88 |
Jun 15 2018 |
2179 |
334.88 |
Jun 08 2018 |
2236 |
334.88 |
Jun 01 2018 |
2455 |
334.88 |
May 25 2018 |
2524 |
334.88 |
May 18 2018 |
2501 |
334.88 |
May 11 2018 |
2555 |
334.88 |
May 04 2018 |
2618 |
334.88 |
Apr 27 2018 |
2626 |
334.88 |
Apr 20 2018 |
2640 |
334.88 |
Apr 13 2018 |
2647 |
334.88 |
Apr 06 2018 |
2660 |
334.88 |
Mar 30 2018 |
2698 |
334.88 |
Mar 23 2018 |
2746 |
334.88 |
Mar 16 2018 |
2792 |
334.88 |
Mar 09 2018 |
2810 |
334.88 |
Mar 02 2018 |
2955 |
334.88 |
Feb 23 2018 |
2978 |
334.88 |
Feb 16 2018 |
2986 |
334.88 |
Feb 09 2018 |
2983 |
334.88 |
Feb 02 2018 |
2994 |
334.88 |
Jan 26 2018 |
2999 |
334.88 |
Jan 19 2018 |
2995 |
334.88 |
Jan 12 2018 |
3008 |
334.88 |
Jan 05 2018 |
3009 |
334.88 |
Dec 29 2017 |
3009 |
334.88 |
Dec 22 2017 |
3009 |
334.88 |
Dec 15 2017 |
3009 |
334.88 |
Dec 08 2017 |
3009 |
334.88 |
Dec 01 2017 |
3009 |
334.88 |
Nov 24 2017 |
3009 |
334.88 |
Nov 17 2017 |
3009 |
334.88 |
Nov 10 2017 |
3011 |
334.88 |
Nov 03 2017 |
3011 |
334.88 |
Oct 27 2017 |
3023 |
334.88 |
Oct 20 2017 |
3021 |
334.88 |
Oct 13 2017 |
3030 |
334.88 |
Oct 06 2017 |
3034 |
334.88 |
Sep 22 2017 |
3149 |
356.46 |
Sep 22 2017 |
4524 |
356.46 |
Sep 15 2017 |
3165 |
356.46 |
Sep 15 2017 |
4565 |
356.46 |
Sep 08 2017 |
3141 |
356.46 |
Sep 08 2017 |
4661 |
356.46 |
Sep 01 2017 |
3124 |
356.46 |
Sep 01 2017 |
4650 |
356.46 |
Aug 25 2017 |
3472 |
356.46 |
Aug 25 2017 |
4963 |
356.46 |
Aug 18 2017 |
3484 |
356.46 |
Aug 18 2017 |
5014 |
356.46 |
Aug 11 2017 |
3517 |
356.46 |
Aug 11 2017 |
5057 |
356.46 |
Aug 04 2017 |
3535 |
356.46 |
Aug 04 2017 |
5119 |
356.46 |
Jul 28 2017 |
8197 |
500 |
Jul 28 2017 |
3564 |
356.46 |
Jul 28 2017 |
5173 |
356.46 |
Jul 21 2017 |
8263 |
500 |
Jul 21 2017 |
3639 |
356.46 |
Jul 21 2017 |
5263 |
356.46 |
Jul 14 2017 |
8313 |
500 |
Jul 14 2017 |
3677 |
356.46 |
Jul 14 2017 |
5297 |
356.46 |
Jul 07 2017 |
8374 |
500 |
Jul 07 2017 |
3714 |
356.46 |
Jul 07 2017 |
5336 |
356.46 |
Jun 30 2017 |
8335 |
500 |
Jun 30 2017 |
3736 |
356.46 |
Jun 30 2017 |
5354 |
356.46 |
Jun 23 2017 |
8425 |
500 |
Jun 23 2017 |
3848 |
356.46 |
Jun 23 2017 |
5401 |
356.46 |
Jun 16 2017 |
8322 |
500 |
Jun 16 2017 |
3843 |
356.46 |
Jun 16 2017 |
5457 |
356.46 |
Jun 09 2017 |
8328 |
500 |
Jun 09 2017 |
3701 |
356.46 |
Jun 09 2017 |
5339 |
356.46 |
Jun 02 2017 |
8333 |
500 |
Jun 02 2017 |
3876 |
356.46 |
Jun 02 2017 |
5487 |
356.46 |
May 26 2017 |
8253 |
500 |
May 26 2017 |
3893 |
356.46 |
May 26 2017 |
5501 |
356.46 |
May 19 2017 |
8565 |
500 |
May 19 2017 |
3979 |
356.46 |
May 19 2017 |
5536 |
356.46 |
May 12 2017 |
8681 |
500 |
May 12 2017 |
4020 |
356.46 |
May 12 2017 |
5586 |
356.46 |
May 05 2017 |
8889 |
500 |
May 05 2017 |
4033 |
356.46 |
May 05 2017 |
5666 |
356.46 |
Apr 28 2017 |
8911 |
500 |
Apr 28 2017 |
4033 |
356.46 |
Apr 28 2017 |
5663 |
356.46 |
Apr 21 2017 |
9043 |
500 |
Apr 21 2017 |
4120 |
356.46 |
Apr 21 2017 |
5734 |
356.46 |
Apr 14 2017 |
9243 |
500 |
Apr 14 2017 |
4173 |
356.46 |
Apr 14 2017 |
5799 |
356.46 |
Apr 07 2017 |
9261 |
500 |
Apr 07 2017 |
4142 |
356.46 |
Apr 07 2017 |
5670 |
356.46 |
Mar 31 2017 |
9616 |
500 |
Mar 31 2017 |
4195 |
356.46 |
Mar 31 2017 |
5802 |
356.46 |
Mar 24 2017 |
9366 |
500 |
Mar 24 2017 |
4118 |
356.46 |
Mar 24 2017 |
5742 |
356.46 |
Mar 17 2017 |
9530 |
500 |
Mar 17 2017 |
4182 |
356.46 |
Mar 17 2017 |
5769 |
356.46 |
Mar 10 2017 |
9389 |
500 |
Mar 10 2017 |
4217 |
356.46 |
Mar 10 2017 |
5808 |
356.46 |
Mar 03 2017 |
9412 |
500 |
Mar 03 2017 |
4243 |
356.46 |
Mar 03 2017 |
5835 |
356.46 |
Feb 24 2017 |
9542 |
500 |
Feb 24 2017 |
4290 |
356.46 |
Feb 24 2017 |
5866 |
356.46 |
Feb 17 2017 |
9432 |
500 |
Feb 17 2017 |
4321 |
356.46 |
Feb 17 2017 |
5880 |
356.46 |
Feb 10 2017 |
9572 |
500 |
Feb 10 2017 |
4364 |
356.46 |
Feb 10 2017 |
5897 |
356.46 |
Feb 03 2017 |
9528 |
500 |
Feb 03 2017 |
4369 |
356.46 |
Feb 03 2017 |
5925 |
356.46 |
Jan 27 2017 |
9510 |
500 |
Jan 27 2017 |
4371 |
356.46 |
Jan 27 2017 |
5932 |
356.46 |
Jan 20 2017 |
9534 |
500 |
Jan 20 2017 |
4377 |
356.46 |
Jan 20 2017 |
5941 |
356.46 |
Jan 13 2017 |
9531 |
500 |
Jan 13 2017 |
4382 |
356.46 |
Jan 13 2017 |
5944 |
356.46 |
Jan 06 2017 |
9531 |
500 |
Jan 06 2017 |
4382 |
356.46 |
Jan 06 2017 |
5931 |
356.46 |
Dec 30 2016 |
9524 |
500 |
Dec 30 2016 |
4382 |
356.46 |
Dec 30 2016 |
5933 |
356.46 |
Dec 23 2016 |
9524 |
500 |
Dec 23 2016 |
4382 |
356.46 |
Dec 23 2016 |
5933 |
356.46 |
Dec 16 2016 |
9524 |
500 |
Dec 16 2016 |
4382 |
356.46 |
Dec 16 2016 |
5923 |
356.46 |
Dec 09 2016 |
9532 |
500 |
Dec 09 2016 |
4383 |
356.46 |
Dec 09 2016 |
5923 |
356.46 |
Dec 02 2016 |
9532 |
500 |
Dec 02 2016 |
4383 |
356.46 |
Dec 02 2016 |
5923 |
356.46 |
Nov 25 2016 |
9521 |
500 |
Nov 25 2016 |
4383 |
356.46 |
Nov 25 2016 |
5916 |
356.46 |
Nov 18 2016 |
9521 |
500 |
Nov 18 2016 |
4383 |
356.46 |
Nov 18 2016 |
5916 |
356.46 |
Nov 11 2016 |
9521 |
500 |
Nov 11 2016 |
4376 |
356.46 |
Nov 11 2016 |
5917 |
356.46 |
Nov 04 2016 |
9521 |
500 |
Nov 04 2016 |
4376 |
356.46 |
Nov 04 2016 |
5917 |
356.46 |
Oct 28 2016 |
9511 |
500 |
Oct 28 2016 |
4385 |
356.46 |
Oct 28 2016 |
5925 |
356.46 |
Oct 21 2016 |
9511 |
500 |
Oct 21 2016 |
4393 |
356.46 |
Oct 21 2016 |
5931 |
356.46 |
Oct 14 2016 |
9532 |
500 |
Oct 14 2016 |
4396 |
356.46 |
Oct 14 2016 |
5969 |
356.46 |
Oct 07 2016 |
9530 |
500 |
Oct 07 2016 |
4397 |
356.46 |
Oct 07 2016 |
5973 |
356.46 |
Sep 30 2016 |
9578 |
500 |
Sep 30 2016 |
4400 |
356.46 |
Sep 30 2016 |
5976 |
356.46 |
Sep 23 2016 |
9545 |
500 |
Sep 16 2016 |
9535 |
500 |
Sep 09 2016 |
9645 |
500 |
Sep 02 2016 |
9826 |
500 |
Aug 26 2016 |
9567 |
500 |
Aug 19 2016 |
9745 |
500 |
Aug 05 2016 |
6618 |
422.28 |
Aug 05 2016 |
15323 |
422.28 |
Jul 29 2016 |
6647 |
422.28 |
Jul 29 2016 |
15446 |
422.28 |
Jul 22 2016 |
6760 |
422.28 |
Jul 22 2016 |
15631 |
422.28 |
Jun 22 2016 |
6723 |
422.28 |
Jun 22 2016 |
16585 |
422.28 |
Jun 15 2016 |
6932 |
422.28 |
Jun 15 2016 |
16776 |
422.28 |
Jun 08 2016 |
7012 |
422.28 |
Jun 08 2016 |
16812 |
422.28 |
Jun 01 2016 |
7192 |
422.28 |
Jun 01 2016 |
17088 |
422.28 |
May 25 2016 |
7114 |
422.28 |
May 25 2016 |
17024 |
422.28 |
May 18 2016 |
7183 |
422.28 |
May 18 2016 |
17148 |
422.28 |
May 11 2016 |
7084 |
422.28 |
May 11 2016 |
17125 |
422.28 |
May 04 2016 |
7087 |
422.28 |
May 04 2016 |
17047 |
422.28 |
Apr 27 2016 |
7270 |
422.28 |
Apr 27 2016 |
17323 |
422.28 |
Apr 20 2016 |
7319 |
422.28 |
Apr 20 2016 |
17351 |
422.28 |
Apr 13 2016 |
7380 |
422.28 |
Apr 13 2016 |
17299 |
422.28 |
Apr 06 2016 |
7500 |
422.28 |
Apr 06 2016 |
17503 |
422.28 |
Mar 30 2016 |
7292 |
422.28 |
Mar 30 2016 |
17374 |
422.28 |
Mar 23 2016 |
7568 |
422.28 |
Mar 23 2016 |
17520 |
422.28 |
Mar 16 2016 |
7543 |
422.28 |
Mar 16 2016 |
17469 |
422.28 |
Mar 09 2016 |
7597 |
422.28 |
Mar 09 2016 |
17513 |
422.28 |
Mar 02 2016 |
7620 |
422.28 |
Mar 02 2016 |
17404 |
422.28 |
Feb 24 2016 |
7595 |
422.28 |
Feb 24 2016 |
17340 |
422.28 |
Feb 17 2016 |
7671 |
422.28 |
Feb 17 2016 |
17514 |
422.28 |
Feb 10 2016 |
7728 |
422.28 |
Feb 10 2016 |
17507 |
422.28 |
Feb 03 2016 |
7732 |
422.28 |
Feb 03 2016 |
17515 |
422.28 |
Jan 27 2016 |
7732 |
422.28 |
Jan 27 2016 |
17540 |
422.28 |
Jan 20 2016 |
7741 |
422.28 |
Jan 20 2016 |
17541 |
422.28 |
Jan 13 2016 |
7741 |
422.28 |
Jan 13 2016 |
17563 |
422.28 |
Jan 06 2016 |
7741 |
422.28 |
Jan 06 2016 |
17571 |
422.28 |
Dec 30 2015 |
7747 |
422.28 |
Dec 30 2015 |
17571 |
422.28 |
Dec 23 2015 |
7747 |
422.28 |
Dec 23 2015 |
17570 |
422.28 |
Dec 16 2015 |
7747 |
422.28 |
Dec 16 2015 |
17570 |
422.28 |
Dec 09 2015 |
7747 |
422.28 |
Dec 09 2015 |
17577 |
422.28 |
Dec 02 2015 |
7747 |
422.28 |
Dec 02 2015 |
17578 |
422.28 |
Nov 25 2015 |
7747 |
422.28 |
Nov 25 2015 |
17579 |
422.28 |
Nov 18 2015 |
7747 |
422.28 |
Nov 18 2015 |
17578 |
422.28 |
Nov 11 2015 |
7747 |
422.28 |
Nov 11 2015 |
17570 |
422.28 |
Nov 04 2015 |
7747 |
422.28 |
Nov 04 2015 |
17570 |
422.28 |
Oct 28 2015 |
7730 |
422.28 |
Oct 28 2015 |
17544 |
422.28 |
Oct 21 2015 |
7704 |
422.28 |
Oct 21 2015 |
17527 |
422.28 |
Oct 14 2015 |
7704 |
422.28 |
Oct 14 2015 |
17532 |
422.28 |
Oct 07 2015 |
7707 |
422.28 |
Oct 07 2015 |
17530 |
422.28 |
Sep 30 2015 |
7727 |
422.28 |
Sep 30 2015 |
17551 |
422.28 |
Sep 23 2015 |
7703 |
422.28 |
Sep 23 2015 |
17589 |
422.28 |
Sep 16 2015 |
7674 |
422.28 |
Sep 16 2015 |
17512 |
422.28 |
Sep 09 2015 |
7615 |
422.28 |
Sep 09 2015 |
17468 |
422.28 |
Sep 02 2015 |
7516 |
422.28 |
Sep 02 2015 |
17443 |
422.28 |
Aug 26 2015 |
7704 |
422.28 |
Aug 26 2015 |
17614 |
422.28 |
Aug 19 2015 |
7631 |
422.28 |
Aug 19 2015 |
17791 |
422.28 |
Aug 12 2015 |
7697 |
422.28 |
Aug 12 2015 |
17879 |
422.28 |
Jul 09 2014 |
23457 |
526.82 |
Jul 09 2014 |
33326 |
526.82 |
Jul 02 2014 |
23576 |
526.82 |
Jul 02 2014 |
33590 |
526.82 |
Jun 25 2014 |
23689 |
526.82 |
Jun 25 2014 |
33751 |
526.82 |
Jun 18 2014 |
23756 |
526.82 |
Jun 18 2014 |
33788 |
526.82 |
Jun 11 2014 |
23550 |
526.82 |
Jun 11 2014 |
33928 |
526.82 |
Jun 04 2014 |
23781 |
526.82 |
Jun 04 2014 |
34263 |
526.82 |
May 28 2014 |
23546 |
526.82 |
May 28 2014 |
34058 |
526.82 |
May 21 2014 |
23615 |
526.82 |
May 21 2014 |
34199 |
526.82 |
May 14 2014 |
23758 |
526.82 |
May 14 2014 |
34365 |
526.82 |
May 07 2014 |
23173 |
526.82 |
May 07 2014 |
33872 |
526.82 |
Apr 30 2014 |
23844 |
526.82 |
Apr 30 2014 |
34648 |
526.82 |
Apr 23 2014 |
24345 |
526.82 |
Apr 23 2014 |
35146 |
526.82 |
Apr 16 2014 |
24276 |
526.82 |
Apr 16 2014 |
34888 |
526.82 |
Apr 09 2014 |
25131 |
526.82 |
Apr 09 2014 |
35453 |
526.82 |
Apr 02 2014 |
25098 |
526.82 |
Apr 02 2014 |
34826 |
526.82 |
Mar 26 2014 |
24593 |
526.82 |
Mar 26 2014 |
34747 |
526.82 |
Mar 19 2014 |
24501 |
526.82 |
Mar 19 2014 |
34706 |
526.82 |
Mar 12 2014 |
24479 |
526.82 |
Mar 12 2014 |
34734 |
526.82 |
Mar 05 2014 |
23973 |
526.82 |
Mar 05 2014 |
34450 |
526.82 |
Feb 26 2014 |
23843 |
526.82 |
Feb 26 2014 |
34358 |
526.82 |
Feb 19 2014 |
23941 |
526.82 |
Feb 19 2014 |
34358 |
526.82 |
Feb 12 2014 |
23879 |
526.82 |
Feb 12 2014 |
34262 |
526.82 |
Feb 05 2014 |
23911 |
526.82 |
Feb 05 2014 |
34398 |
526.82 |
Jan 29 2014 |
23747 |
526.82 |
Jan 29 2014 |
34396 |
526.82 |
Jan 22 2014 |
23624 |
526.82 |
Jan 22 2014 |
34213 |
526.82 |
Jan 15 2014 |
23641 |
526.82 |
Jan 15 2014 |
34294 |
526.82 |
Jan 08 2014 |
23500 |
526.82 |
Jan 08 2014 |
34208 |
526.82 |
Jan 01 2014 |
23500 |
526.82 |
Jan 01 2014 |
34213 |
526.82 |
Dec 25 2013 |
23500 |
526.82 |
Dec 25 2013 |
34231 |
526.82 |
Dec 18 2013 |
23500 |
526.82 |
Dec 18 2013 |
34231 |
526.82 |
Dec 11 2013 |
23501 |
526.82 |
Dec 11 2013 |
34232 |
526.82 |
Dec 04 2013 |
23502 |
526.82 |
Dec 04 2013 |
34235 |
526.82 |
Nov 27 2013 |
23502 |
526.82 |
Nov 27 2013 |
34235 |
526.82 |
Nov 20 2013 |
23502 |
526.82 |
Nov 20 2013 |
34236 |
526.82 |
Nov 13 2013 |
23503 |
526.82 |
Nov 13 2013 |
34237 |
526.82 |
Nov 06 2013 |
23503 |
526.82 |
Nov 06 2013 |
34238 |
526.82 |
Oct 30 2013 |
23503 |
526.82 |
Oct 30 2013 |
34236 |
526.82 |
Oct 23 2013 |
23492 |
526.82 |
Oct 23 2013 |
34233 |
526.82 |
Oct 16 2013 |
23493 |
526.82 |
Oct 16 2013 |
34152 |
526.82 |
Oct 09 2013 |
23177 |
526.82 |
Oct 09 2013 |
33811 |
526.82 |
Oct 02 2013 |
23275 |
526.82 |
Oct 02 2013 |
33919 |
526.82 |
Sep 25 2013 |
23271 |
526.82 |
Sep 25 2013 |
33882 |
526.82 |
Sep 18 2013 |
23070 |
526.82 |
Sep 18 2013 |
33563 |
526.82 |
Sep 11 2013 |
23001 |
526.82 |
Sep 11 2013 |
33331 |
526.82 |
Sep 04 2013 |
23188 |
526.82 |
Sep 04 2013 |
33479 |
526.82 |
Aug 28 2013 |
23028 |
526.82 |
Aug 28 2013 |
33304 |
526.82 |
Aug 21 2013 |
23117 |
526.82 |
Aug 21 2013 |
33521 |
526.82 |
Aug 14 2013 |
23137 |
526.82 |
Aug 14 2013 |
33237 |
526.82 |
Aug 07 2013 |
23103 |
526.82 |
Aug 07 2013 |
33483 |
526.82 |
Jul 31 2013 |
23553 |
526.82 |
Jul 31 2013 |
33984 |
526.82 |
Jul 24 2013 |
23144 |
522.67 |
Jul 24 2013 |
33763 |
522.67 |
Jul 17 2013 |
23184 |
522.67 |
Jul 17 2013 |
33903 |
522.67 |
Jul 10 2013 |
23363 |
522.67 |
Jul 10 2013 |
34243 |
522.67 |
Jul 03 2013 |
23317 |
522.67 |
Jul 03 2013 |
34249 |
522.67 |
Jun 26 2013 |
23222 |
522.67 |
Jun 26 2013 |
34439 |
522.67 |
Jun 19 2013 |
23447 |
522.67 |
Jun 19 2013 |
34441 |
522.67 |
Jun 12 2013 |
23502 |
522.67 |
Jun 12 2013 |
34756 |
522.67 |
Jun 05 2013 |
23312 |
522.67 |
Jun 05 2013 |
34415 |
522.67 |
May 29 2013 |
23192 |
522.67 |
May 29 2013 |
34454 |
522.67 |
May 22 2013 |
23609 |
522.67 |
May 22 2013 |
35103 |
522.67 |
May 15 2013 |
23584 |
522.67 |
May 15 2013 |
35137 |
522.67 |
May 08 2013 |
23573 |
522.67 |
May 08 2013 |
35069 |
522.67 |
May 01 2013 |
23955 |
522.67 |
May 01 2013 |
35322 |
522.67 |
Apr 24 2013 |
23211 |
522.67 |
Apr 24 2013 |
35042 |
522.67 |
Apr 17 2013 |
20239 |
483.88 |
Apr 17 2013 |
30248 |
483.88 |
Apr 10 2013 |
18482 |
465.3 |
Apr 10 2013 |
27494 |
465.3 |
Apr 03 2013 |
18432 |
465.3 |
Apr 03 2013 |
27404 |
465.3 |
Mar 27 2013 |
18797 |
465.3 |
Mar 27 2013 |
27514 |
465.3 |
Mar 20 2013 |
18691 |
465.3 |
Mar 20 2013 |
27422 |
465.3 |
Mar 13 2013 |
17243 |
522.67 |
Mar 13 2013 |
27350 |
465.3 |
Oct 19 2012 |
17408 |
465.3 |
Oct 19 2012 |
26428 |
465.3 |
Sep 23 2012 |
17151 |
465.3 |
Sep 23 2012 |
26152 |
465.3 |
Aug 31 2012 |
16425 |
465.3 |
Aug 31 2012 |
25540 |
465.3 |
Aug 24 2012 |
16241 |
465.3 |
Aug 24 2012 |
25286 |
465.3 |
Aug 10 2012 |
15682 |
465.3 |
Aug 10 2012 |
24602 |
465.3 |
Aug 03 2012 |
16294 |
479.27 |
Aug 03 2012 |
25900 |
479.27 |
Jul 27 2012 |
13006 |
436.61 |
Jul 27 2012 |
19924 |
436.61 |
Jul 06 2012 |
12492 |
436.61 |
Jul 06 2012 |
19379 |
436.61 |
Jun 22 2012 |
12273 |
436.61 |
Jun 22 2012 |
18586 |
436.61 |
Jun 15 2012 |
12114 |
436.61 |
Jun 15 2012 |
18990 |
436.61 |
Jun 08 2012 |
11877 |
436.61 |
Jun 08 2012 |
18829 |
436.61 |
Jun 01 2012 |
11856 |
436.61 |
Jun 01 2012 |
18603 |
436.61 |
May 25 2012 |
11105 |
436.61 |
May 25 2012 |
17381 |
436.61 |
May 18 2012 |
11188 |
436.61 |
May 18 2012 |
17579 |
436.61 |
May 11 2012 |
10879 |
436.61 |
May 11 2012 |
17519 |
436.61 |
May 04 2012 |
10071 |
436.61 |
May 04 2012 |
17103 |
436.61 |
Apr 27 2012 |
8919 |
436.61 |
Apr 27 2012 |
16596 |
436.61 |
Apr 13 2012 |
10410 |
573.23 |
Apr 13 2012 |
24525 |
573.23 |
Apr 06 2012 |
9303 |
573.23 |
Apr 06 2012 |
23864 |
573.23 |
Mar 27 2012 |
9179 |
573.23 |
Mar 27 2012 |
23436 |
573.23 |
Sep 23 2011 |
13670 |
573.23 |
Sep 23 2011 |
20317 |
573.23 |
Sep 16 2011 |
13635 |
573.23 |
Sep 16 2011 |
20260 |
573.23 |
Sep 10 2011 |
13357 |
573.23 |
Sep 10 2011 |
19833 |
573.23 |
Sep 02 2011 |
13179 |
573.23 |
Sep 02 2011 |
19688 |
573.23 |
Aug 26 2011 |
13134 |
573.23 |
Aug 26 2011 |
19644 |
573.23 |
Aug 19 2011 |
12861 |
573.23 |
Aug 19 2011 |
18572 |
573.23 |
Aug 12 2011 |
12794 |
573.23 |
Aug 12 2011 |
18355 |
573.23 |
Aug 05 2011 |
12771 |
573.23 |
Aug 05 2011 |
18193 |
573.23 |
Jul 29 2011 |
12661 |
573.23 |
Jul 29 2011 |
18005 |
573.23 |
Jul 22 2011 |
12114 |
573.23 |
Jul 22 2011 |
17219 |
573.23 |
Jul 15 2011 |
11532 |
573.23 |
Jul 15 2011 |
16428 |
573.23 |
Jul 08 2011 |
8254 |
467.72 |
Jul 08 2011 |
11386 |
467.72 |
Jul 01 2011 |
6643 |
467.72 |
Jul 01 2011 |
9124 |
467.72 |
Jun 17 2011 |
3049 |
362.21 |
Jun 17 2011 |
4205 |
362.21 |
Jun 10 2011 |
2929 |
362.21 |
Jun 10 2011 |
4309 |
362.21 |
Jun 03 2011 |
2722 |
362.21 |
Jun 03 2011 |
4056 |
362.21 |
May 29 2011 |
2718 |
362.21 |
May 29 2011 |
4097 |
362.21 |
May 06 2011 |
2843 |
362.21 |
May 06 2011 |
4276 |
362.21 |
Apr 22 2011 |
3060 |
362.21 |
Apr 22 2011 |
4566 |
362.21 |
Apr 01 2011 |
3218 |
362.21 |
Apr 01 2011 |
4729 |
362.21 |