| Sep 23 2021 |
1066 |
346.21 |
| Sep 23 2021 |
1479 |
346.21 |
| Sep 16 2021 |
1051 |
346.21 |
| Sep 16 2021 |
1459 |
346.21 |
| Sep 09 2021 |
4357 |
451.71 |
| Sep 09 2021 |
5444 |
451.71 |
| Sep 02 2021 |
4472 |
451.71 |
| Sep 02 2021 |
5540 |
451.71 |
| Aug 26 2021 |
4551 |
451.71 |
| Aug 26 2021 |
5452 |
451.71 |
| Aug 19 2021 |
4619 |
451.71 |
| Aug 19 2021 |
5562 |
451.71 |
| Aug 12 2021 |
4612 |
451.71 |
| Aug 12 2021 |
5592 |
451.71 |
| Aug 05 2021 |
4697 |
451.71 |
| Aug 05 2021 |
5566 |
451.71 |
| Jul 29 2021 |
4826 |
451.71 |
| Jul 29 2021 |
5640 |
451.71 |
| Jul 22 2021 |
4783 |
451.71 |
| Jul 22 2021 |
5515 |
451.71 |
| Jul 15 2021 |
5013 |
451.71 |
| Jul 15 2021 |
5514 |
451.71 |
| Jul 08 2021 |
4994 |
451.71 |
| Jul 08 2021 |
5460 |
451.71 |
| Jul 01 2021 |
5029 |
451.71 |
| Jul 01 2021 |
5422 |
451.71 |
| Jun 24 2021 |
5068 |
451.71 |
| Jun 24 2021 |
5348 |
451.71 |
| Jun 17 2021 |
4993 |
451.71 |
| Jun 17 2021 |
5228 |
451.71 |
| Jun 10 2021 |
4937 |
451.71 |
| Jun 10 2021 |
4971 |
451.71 |
| Jun 03 2021 |
4771 |
451.71 |
| May 27 2021 |
4861 |
451.71 |
| May 27 2021 |
4813 |
451.71 |
| May 07 2021 |
13089 |
451.71 |
| Sep 25 2020 |
292 |
346.21 |
| Sep 25 2020 |
508 |
346.21 |
| Sep 18 2020 |
294 |
346.21 |
| Sep 18 2020 |
507 |
346.21 |
| Sep 28 2018 |
2999 |
350.59 |
| Sep 21 2018 |
3004 |
350.59 |
| Sep 14 2018 |
3010 |
350.59 |
| Sep 07 2018 |
3065 |
350.59 |
| Aug 31 2018 |
3085 |
350.59 |
| Aug 24 2018 |
3056 |
350.59 |
| Aug 17 2018 |
3073 |
350.59 |
| Aug 10 2018 |
3150 |
350.59 |
| Aug 03 2018 |
3202 |
350.59 |
| Jul 27 2018 |
3215 |
350.59 |
| Jul 20 2018 |
3293 |
350.59 |
| Jul 13 2018 |
3180 |
350.59 |
| Jul 06 2018 |
2964 |
350.59 |
| Jun 29 2018 |
2971 |
350.59 |
| Jun 22 2018 |
3083 |
350.59 |
| Jun 15 2018 |
3111 |
350.59 |
| Jun 08 2018 |
3179 |
350.59 |
| Jun 01 2018 |
3394 |
350.59 |
| May 25 2018 |
3463 |
350.59 |
| May 18 2018 |
3450 |
350.59 |
| May 11 2018 |
3499 |
350.59 |
| May 04 2018 |
3583 |
350.59 |
| Apr 27 2018 |
3596 |
350.59 |
| Apr 20 2018 |
3644 |
350.59 |
| Apr 13 2018 |
3622 |
350.59 |
| Apr 06 2018 |
3641 |
350.59 |
| Mar 30 2018 |
3708 |
350.59 |
| Mar 23 2018 |
3765 |
350.59 |
| Mar 16 2018 |
3792 |
350.59 |
| Mar 09 2018 |
3802 |
350.59 |
| Mar 02 2018 |
3955 |
350.59 |
| Feb 23 2018 |
3987 |
350.59 |
| Feb 16 2018 |
4000 |
350.59 |
| Feb 09 2018 |
3997 |
350.59 |
| Feb 02 2018 |
4008 |
350.59 |
| Jan 26 2018 |
4008 |
350.59 |
| Jan 19 2018 |
4008 |
350.59 |
| Jan 12 2018 |
4023 |
350.59 |
| Jan 05 2018 |
4028 |
350.59 |
| Dec 29 2017 |
4028 |
350.59 |
| Dec 22 2017 |
4028 |
350.59 |
| Dec 15 2017 |
4026 |
350.59 |
| Dec 08 2017 |
4026 |
350.59 |
| Dec 01 2017 |
4026 |
350.59 |
| Nov 24 2017 |
4026 |
350.59 |
| Nov 17 2017 |
4026 |
350.59 |
| Nov 10 2017 |
4030 |
350.59 |
| Nov 03 2017 |
4030 |
350.59 |
| Oct 27 2017 |
4051 |
350.59 |
| Oct 20 2017 |
4043 |
350.59 |
| Oct 13 2017 |
4055 |
350.59 |
| Oct 06 2017 |
4053 |
350.59 |
| Sep 22 2017 |
8886 |
422.95 |
| Sep 22 2017 |
12096 |
422.95 |
| Sep 15 2017 |
8906 |
422.95 |
| Sep 15 2017 |
12164 |
422.95 |
| Sep 08 2017 |
8844 |
422.95 |
| Sep 08 2017 |
12253 |
422.95 |
| Sep 01 2017 |
8846 |
422.95 |
| Sep 01 2017 |
12287 |
422.95 |
| Aug 25 2017 |
9210 |
422.95 |
| Aug 25 2017 |
12640 |
422.95 |
| Aug 18 2017 |
9249 |
422.95 |
| Aug 18 2017 |
12735 |
422.95 |
| Aug 11 2017 |
9309 |
422.95 |
| Aug 11 2017 |
12772 |
422.95 |
| Aug 04 2017 |
9385 |
422.95 |
| Aug 04 2017 |
12965 |
422.95 |
| Jul 28 2017 |
9455 |
422.95 |
| Jul 28 2017 |
13082 |
422.95 |
| Jul 21 2017 |
9556 |
422.95 |
| Jul 21 2017 |
13190 |
422.95 |
| Jul 14 2017 |
9613 |
422.95 |
| Jul 14 2017 |
13267 |
422.95 |
| Jul 07 2017 |
9674 |
422.95 |
| Jul 07 2017 |
13312 |
422.95 |
| Jun 30 2017 |
9700 |
422.95 |
| Jun 30 2017 |
13365 |
422.95 |
| Jun 23 2017 |
9838 |
422.95 |
| Jun 23 2017 |
13480 |
422.95 |
| Jun 16 2017 |
9865 |
422.95 |
| Jun 16 2017 |
13439 |
422.95 |
| Jun 09 2017 |
9758 |
422.95 |
| Jun 09 2017 |
13347 |
422.95 |
| Jun 02 2017 |
10047 |
422.95 |
| Jun 02 2017 |
13559 |
422.95 |
| May 26 2017 |
10091 |
422.95 |
| May 26 2017 |
13631 |
422.95 |
| May 19 2017 |
10332 |
422.95 |
| May 19 2017 |
13816 |
422.95 |
| May 12 2017 |
10354 |
422.95 |
| May 12 2017 |
13905 |
422.95 |
| May 05 2017 |
10370 |
422.95 |
| May 05 2017 |
13883 |
422.95 |
| Apr 28 2017 |
10336 |
422.95 |
| Apr 28 2017 |
13724 |
422.95 |
| Apr 21 2017 |
10512 |
422.95 |
| Apr 21 2017 |
13898 |
422.95 |
| Apr 14 2017 |
10613 |
422.95 |
| Apr 14 2017 |
13903 |
422.95 |
| Apr 07 2017 |
10492 |
422.95 |
| Apr 07 2017 |
13667 |
422.95 |
| Mar 31 2017 |
10524 |
422.95 |
| Mar 31 2017 |
13901 |
422.95 |
| Mar 24 2017 |
10353 |
422.95 |
| Mar 24 2017 |
13709 |
422.95 |
| Mar 17 2017 |
10489 |
422.95 |
| Mar 17 2017 |
13835 |
422.95 |
| Mar 10 2017 |
10533 |
422.95 |
| Mar 10 2017 |
13935 |
422.95 |
| Mar 03 2017 |
10461 |
422.95 |
| Mar 03 2017 |
13893 |
422.95 |
| Feb 24 2017 |
10546 |
422.95 |
| Feb 24 2017 |
13900 |
422.95 |
| Feb 17 2017 |
10574 |
422.95 |
| Feb 17 2017 |
13945 |
422.95 |
| Feb 10 2017 |
10700 |
422.95 |
| Feb 10 2017 |
14018 |
422.95 |
| Feb 03 2017 |
10673 |
422.95 |
| Feb 03 2017 |
13987 |
422.95 |
| Jan 27 2017 |
10647 |
422.95 |
| Jan 27 2017 |
14010 |
422.95 |
| Jan 20 2017 |
10623 |
422.95 |
| Jan 20 2017 |
13972 |
422.95 |
| Jan 13 2017 |
10606 |
422.95 |
| Jan 13 2017 |
13959 |
422.95 |
| Jan 06 2017 |
10606 |
422.95 |
| Jan 06 2017 |
13938 |
422.95 |
| Dec 30 2016 |
10606 |
422.95 |
| Dec 30 2016 |
13940 |
422.95 |
| Dec 23 2016 |
10606 |
422.95 |
| Dec 23 2016 |
13940 |
422.95 |
| Dec 16 2016 |
10606 |
422.95 |
| Dec 16 2016 |
13934 |
422.95 |
| Dec 09 2016 |
10605 |
422.95 |
| Dec 09 2016 |
13935 |
422.95 |
| Dec 02 2016 |
10605 |
422.95 |
| Dec 02 2016 |
13936 |
422.95 |
| Nov 25 2016 |
10605 |
422.95 |
| Nov 25 2016 |
13933 |
422.95 |
| Nov 18 2016 |
10605 |
422.95 |
| Nov 18 2016 |
13933 |
422.95 |
| Nov 11 2016 |
10598 |
422.95 |
| Nov 11 2016 |
13928 |
422.95 |
| Nov 04 2016 |
10598 |
422.95 |
| Nov 04 2016 |
13928 |
422.95 |
| Oct 28 2016 |
10617 |
422.95 |
| Oct 28 2016 |
13947 |
422.95 |
| Oct 21 2016 |
10628 |
422.95 |
| Oct 21 2016 |
13954 |
422.95 |
| Oct 14 2016 |
10628 |
422.95 |
| Oct 14 2016 |
13972 |
422.95 |
| Oct 07 2016 |
10625 |
422.95 |
| Oct 07 2016 |
13989 |
422.95 |
| Sep 30 2016 |
10631 |
422.95 |
| Sep 30 2016 |
14001 |
422.95 |
| Aug 19 2015 |
18880 |
488.47 |
| Aug 19 2015 |
27476 |
488.47 |
| Aug 12 2015 |
18973 |
488.47 |
| Aug 12 2015 |
27604 |
488.47 |
| Aug 05 2015 |
18902 |
488.47 |
| Aug 05 2015 |
27569 |
488.47 |
| Jul 29 2015 |
19108 |
488.47 |
| Jul 29 2015 |
27785 |
488.47 |
| Jul 22 2015 |
19032 |
488.47 |
| Jul 22 2015 |
27856 |
488.47 |
| Jul 15 2015 |
19135 |
488.47 |
| Jul 15 2015 |
28063 |
488.47 |
| Jul 08 2015 |
19198 |
488.47 |
| Jul 08 2015 |
28207 |
488.47 |
| Jul 01 2015 |
19302 |
488.47 |
| Jul 01 2015 |
28338 |
488.47 |
| Jun 24 2015 |
19366 |
488.47 |
| Jun 24 2015 |
28433 |
488.47 |
| Jun 17 2015 |
19417 |
488.47 |
| Jun 17 2015 |
28448 |
488.47 |
| Jun 10 2015 |
19436 |
488.47 |
| Jun 10 2015 |
28503 |
488.47 |
| Jun 03 2015 |
19410 |
488.47 |
| Jun 03 2015 |
28717 |
488.47 |
| May 27 2015 |
19388 |
488.47 |
| May 27 2015 |
28470 |
488.47 |
| May 20 2015 |
19423 |
488.47 |
| May 20 2015 |
28479 |
488.47 |
| May 13 2015 |
19310 |
488.47 |
| May 13 2015 |
28553 |
488.47 |
| May 06 2015 |
18915 |
488.47 |
| May 06 2015 |
28148 |
488.47 |
| Apr 29 2015 |
19027 |
488.47 |
| Apr 29 2015 |
28417 |
488.47 |
| Apr 22 2015 |
19139 |
488.47 |
| Apr 22 2015 |
28561 |
488.47 |
| Apr 15 2015 |
19000 |
488.47 |
| Apr 15 2015 |
28206 |
488.47 |
| Apr 08 2015 |
19276 |
488.47 |
| Apr 08 2015 |
28346 |
488.47 |
| Apr 01 2015 |
19447 |
488.47 |
| Apr 01 2015 |
28899 |
488.47 |
| Mar 25 2015 |
19240 |
488.47 |
| Mar 25 2015 |
28088 |
488.47 |
| Mar 18 2015 |
18777 |
488.47 |
| Mar 18 2015 |
27172 |
488.47 |
| Mar 11 2015 |
18974 |
488.47 |
| Mar 11 2015 |
27919 |
488.47 |
| Mar 04 2015 |
19254 |
488.47 |
| Mar 04 2015 |
28258 |
488.47 |
| Feb 25 2015 |
19119 |
488.47 |
| Feb 25 2015 |
28258 |
488.47 |
| Feb 18 2015 |
19217 |
488.47 |
| Feb 18 2015 |
28354 |
488.47 |
| Feb 11 2015 |
19290 |
488.47 |
| Feb 11 2015 |
28372 |
488.47 |
| Feb 04 2015 |
19281 |
488.47 |
| Feb 04 2015 |
28398 |
488.47 |
| Jan 28 2015 |
19321 |
488.47 |
| Jan 28 2015 |
28392 |
488.47 |
| Jan 21 2015 |
19301 |
488.47 |
| Jan 21 2015 |
28414 |
488.47 |
| Jan 14 2015 |
19281 |
488.47 |
| Jan 14 2015 |
28412 |
488.47 |
| Jan 07 2015 |
19258 |
488.47 |
| Jan 07 2015 |
28389 |
488.47 |
| Dec 31 2014 |
19258 |
488.47 |
| Dec 31 2014 |
28407 |
488.47 |
| Dec 24 2014 |
19258 |
488.47 |
| Dec 24 2014 |
28407 |
488.47 |
| Dec 17 2014 |
19241 |
488.47 |
| Dec 17 2014 |
28399 |
488.47 |
| Dec 10 2014 |
19242 |
488.47 |
| Dec 10 2014 |
28400 |
488.47 |
| Dec 03 2014 |
19242 |
488.47 |
| Dec 03 2014 |
28400 |
488.47 |
| Nov 26 2014 |
19242 |
488.47 |
| Nov 26 2014 |
28400 |
488.47 |
| Nov 19 2014 |
19242 |
488.47 |
| Nov 19 2014 |
28399 |
488.47 |
| Nov 12 2014 |
19243 |
488.47 |
| Nov 12 2014 |
28401 |
488.47 |
| Nov 05 2014 |
19243 |
488.47 |
| Nov 05 2014 |
28402 |
488.47 |
| Oct 29 2014 |
19243 |
488.47 |
| Oct 29 2014 |
28398 |
488.47 |
| Oct 22 2014 |
19169 |
488.47 |
| Oct 22 2014 |
28393 |
488.47 |
| Oct 15 2014 |
19147 |
488.47 |
| Oct 15 2014 |
28294 |
488.47 |
| Oct 08 2014 |
19117 |
488.47 |
| Oct 08 2014 |
28280 |
488.47 |
| Oct 01 2014 |
19156 |
488.47 |
| Oct 01 2014 |
28331 |
488.47 |
| Sep 24 2014 |
5593 |
348.14 |
| Sep 24 2014 |
19048 |
488.47 |
| Sep 24 2014 |
18262 |
418.31 |
| Sep 17 2014 |
5562 |
348.14 |
| Sep 17 2014 |
19115 |
488.47 |
| Sep 17 2014 |
18229 |
418.31 |
| Sep 10 2014 |
5579 |
348.14 |
| Sep 10 2014 |
18953 |
488.47 |
| Sep 10 2014 |
18245 |
418.31 |
| Sep 03 2014 |
5588 |
348.14 |
| Sep 03 2014 |
18921 |
488.47 |
| Sep 03 2014 |
18290 |
418.31 |
| Aug 27 2014 |
5516 |
348.14 |
| Aug 27 2014 |
19047 |
488.47 |
| Aug 27 2014 |
18333 |
418.31 |
| Aug 20 2014 |
5515 |
348.14 |
| Aug 20 2014 |
9147 |
348.14 |
| Aug 13 2014 |
5503 |
348.14 |
| Aug 13 2014 |
9194 |
348.14 |
| Aug 06 2014 |
5590 |
348.14 |
| Aug 06 2014 |
9218 |
348.14 |
| Jul 30 2014 |
5593 |
348.14 |
| Jul 30 2014 |
9307 |
348.14 |
| Jul 23 2014 |
6306 |
399.21 |
| Jul 23 2014 |
5593 |
348.14 |
| Jul 23 2014 |
12391 |
373.67 |
| Jul 16 2014 |
6408 |
399.21 |
| Jul 16 2014 |
5634 |
348.14 |
| Jul 16 2014 |
12380 |
373.67 |
| Jul 09 2014 |
6258 |
399.21 |
| Jul 09 2014 |
5674 |
348.14 |
| Jul 09 2014 |
12384 |
373.67 |
| Jul 02 2014 |
6433 |
399.21 |
| Jul 02 2014 |
5722 |
348.14 |
| Jul 02 2014 |
12512 |
373.67 |
| Jun 25 2014 |
6276 |
399.21 |
| Jun 25 2014 |
5782 |
348.14 |
| Jun 25 2014 |
12502 |
373.67 |
| Jun 18 2014 |
6266 |
399.21 |
| Jun 18 2014 |
5808 |
348.14 |
| Jun 18 2014 |
12557 |
373.67 |
| Jun 11 2014 |
6561 |
399.21 |
| Jun 11 2014 |
5852 |
348.14 |
| Jun 11 2014 |
12694 |
373.67 |
| Jun 04 2014 |
6632 |
399.21 |
| Jun 04 2014 |
5926 |
348.14 |
| Jun 04 2014 |
12816 |
373.67 |
| May 28 2014 |
6683 |
399.21 |
| May 28 2014 |
5925 |
348.14 |
| May 28 2014 |
12839 |
373.67 |
| May 21 2014 |
6674 |
399.21 |
| May 21 2014 |
5945 |
348.14 |
| May 21 2014 |
12888 |
373.67 |
| May 14 2014 |
6794 |
399.21 |
| May 14 2014 |
6006 |
348.14 |
| May 14 2014 |
12944 |
373.67 |
| May 07 2014 |
6449 |
399.21 |
| May 07 2014 |
5885 |
348.14 |
| May 07 2014 |
12764 |
373.67 |
| Apr 30 2014 |
6785 |
399.21 |
| Apr 30 2014 |
6137 |
348.14 |
| Apr 30 2014 |
13129 |
373.67 |
| Apr 23 2014 |
6986 |
399.21 |
| Apr 23 2014 |
6291 |
348.14 |
| Apr 23 2014 |
13309 |
373.67 |
| Apr 16 2014 |
6900 |
399.21 |
| Apr 16 2014 |
6301 |
348.14 |
| Apr 16 2014 |
13241 |
373.67 |
| Apr 09 2014 |
6921 |
399.21 |
| Apr 09 2014 |
6508 |
348.14 |
| Apr 09 2014 |
13443 |
373.67 |
| Apr 02 2014 |
6729 |
399.21 |
| Apr 02 2014 |
6533 |
348.14 |
| Apr 02 2014 |
13160 |
373.67 |
| Mar 26 2014 |
6705 |
399.21 |
| Mar 26 2014 |
6446 |
348.14 |
| Mar 26 2014 |
13182 |
373.67 |
| Mar 19 2014 |
6802 |
399.21 |
| Mar 19 2014 |
6455 |
348.14 |
| Mar 19 2014 |
13238 |
373.67 |
| Mar 12 2014 |
6810 |
399.21 |
| Mar 12 2014 |
6490 |
348.14 |
| Mar 12 2014 |
13265 |
373.67 |
| Mar 05 2014 |
6766 |
399.21 |
| Mar 05 2014 |
6429 |
348.14 |
| Mar 05 2014 |
13209 |
373.67 |
| Feb 26 2014 |
6813 |
399.21 |
| Feb 26 2014 |
6452 |
348.14 |
| Feb 26 2014 |
13234 |
373.67 |
| Feb 19 2014 |
6853 |
399.21 |
| Feb 19 2014 |
6506 |
348.14 |
| Feb 19 2014 |
13264 |
373.67 |
| Feb 12 2014 |
6917 |
399.21 |
| Feb 12 2014 |
6498 |
348.14 |
| Feb 12 2014 |
13275 |
373.67 |
| Feb 05 2014 |
6912 |
399.21 |
| Feb 05 2014 |
6536 |
348.14 |
| Feb 05 2014 |
13361 |
373.67 |
| Jan 29 2014 |
6912 |
399.21 |
| Jan 29 2014 |
6516 |
348.14 |
| Jan 29 2014 |
13386 |
373.67 |
| Jan 22 2014 |
6920 |
399.21 |
| Jan 22 2014 |
6504 |
348.14 |
| Jan 22 2014 |
13334 |
373.67 |
| Jan 15 2014 |
6920 |
399.21 |
| Jan 15 2014 |
6506 |
348.14 |
| Jan 15 2014 |
13365 |
373.67 |
| Jan 08 2014 |
6920 |
399.21 |
| Jan 08 2014 |
16708 |
399.21 |
| Jan 01 2014 |
6920 |
399.21 |
| Jan 01 2014 |
16709 |
399.21 |
| Dec 25 2013 |
6939 |
399.21 |
| Dec 25 2013 |
16712 |
399.21 |
| Dec 18 2013 |
6939 |
399.21 |
| Dec 18 2013 |
16712 |
399.21 |
| Dec 11 2013 |
6941 |
399.21 |
| Dec 11 2013 |
16713 |
399.21 |
| Dec 04 2013 |
6941 |
399.21 |
| Dec 04 2013 |
16714 |
399.21 |
| Nov 27 2013 |
6941 |
399.21 |
| Nov 27 2013 |
16714 |
399.21 |
| Nov 20 2013 |
6942 |
399.21 |
| Nov 20 2013 |
16715 |
399.21 |
| Nov 13 2013 |
6942 |
399.21 |
| Nov 13 2013 |
16715 |
399.21 |
| Nov 06 2013 |
6942 |
399.21 |
| Nov 06 2013 |
16715 |
399.21 |
| Oct 30 2013 |
6942 |
399.21 |
| Oct 30 2013 |
16714 |
399.21 |
| Oct 23 2013 |
6942 |
399.21 |
| Oct 23 2013 |
16713 |
399.21 |
| Oct 16 2013 |
6912 |
399.21 |
| Oct 16 2013 |
16711 |
399.21 |
| Oct 09 2013 |
6861 |
399.21 |
| Oct 09 2013 |
16609 |
399.21 |
| Oct 02 2013 |
6916 |
399.21 |
| Oct 02 2013 |
16636 |
399.21 |
| Sep 25 2013 |
6888 |
399.21 |
| Sep 25 2013 |
16586 |
399.21 |
| Sep 18 2013 |
6851 |
399.21 |
| Sep 18 2013 |
16463 |
399.21 |
| Sep 11 2013 |
6760 |
399.21 |
| Sep 11 2013 |
16336 |
399.21 |
| Sep 04 2013 |
6812 |
399.21 |
| Sep 04 2013 |
16459 |
399.21 |
| Aug 28 2013 |
7003 |
399.21 |
| Aug 28 2013 |
16438 |
399.21 |
| Aug 21 2013 |
7003 |
399.21 |
| Aug 21 2013 |
11080 |
384.93 |
| Aug 21 2013 |
15597 |
392.07 |
| Aug 14 2013 |
6557 |
399.21 |
| Aug 14 2013 |
11124 |
384.93 |
| Aug 14 2013 |
15358 |
392.07 |
| Aug 07 2013 |
6634 |
399.21 |
| Aug 07 2013 |
11296 |
384.93 |
| Aug 07 2013 |
15515 |
392.07 |
| Jul 31 2013 |
11388 |
384.93 |
| Jul 31 2013 |
14679 |
384.93 |
| Jul 24 2013 |
6627 |
348.57 |
| Jul 24 2013 |
11501 |
384.93 |
| Jul 24 2013 |
12373 |
366.75 |
| Jul 17 2013 |
6652 |
348.57 |
| Jul 17 2013 |
11555 |
384.93 |
| Jul 17 2013 |
12391 |
366.75 |
| Jul 10 2013 |
6688 |
348.57 |
| Jul 10 2013 |
11688 |
384.93 |
| Jul 10 2013 |
12513 |
366.75 |
| Jul 03 2013 |
6726 |
348.57 |
| Jul 03 2013 |
11806 |
384.93 |
| Jul 03 2013 |
12504 |
366.75 |
| Jun 26 2013 |
6701 |
348.57 |
| Jun 26 2013 |
12036 |
384.93 |
| Jun 26 2013 |
12666 |
366.75 |
| Jun 19 2013 |
6789 |
348.57 |
| Jun 19 2013 |
12192 |
384.93 |
| Jun 19 2013 |
12669 |
366.75 |
| Jun 12 2013 |
6874 |
348.57 |
| Jun 12 2013 |
12245 |
384.93 |
| Jun 12 2013 |
12854 |
366.75 |
| Jun 05 2013 |
6824 |
348.57 |
| Jun 05 2013 |
12104 |
384.93 |
| Jun 05 2013 |
12773 |
366.75 |
| May 29 2013 |
6751 |
348.57 |
| May 29 2013 |
12168 |
384.93 |
| May 29 2013 |
12784 |
366.75 |
| May 22 2013 |
6937 |
348.57 |
| May 22 2013 |
12340 |
384.93 |
| May 22 2013 |
13054 |
366.75 |
| May 15 2013 |
6984 |
348.57 |
| May 15 2013 |
12411 |
384.93 |
| May 15 2013 |
13073 |
366.75 |
| May 08 2013 |
7004 |
348.57 |
| May 08 2013 |
12348 |
384.93 |
| May 08 2013 |
13009 |
366.75 |
| May 01 2013 |
7187 |
348.57 |
| May 01 2013 |
12491 |
384.93 |
| May 01 2013 |
13175 |
366.75 |
| Apr 24 2013 |
7013 |
348.57 |
| Apr 24 2013 |
12477 |
384.93 |
| Apr 24 2013 |
13172 |
366.75 |
| Apr 17 2013 |
7108 |
348.57 |
| Apr 17 2013 |
12520 |
384.93 |
| Apr 17 2013 |
13248 |
366.75 |
| Apr 10 2013 |
7149 |
348.57 |
| Apr 10 2013 |
12371 |
384.93 |
| Apr 10 2013 |
13209 |
366.75 |
| Apr 03 2013 |
7174 |
348.57 |
| Apr 03 2013 |
12323 |
384.93 |
| Apr 03 2013 |
13214 |
366.75 |
| Mar 27 2013 |
7331 |
348.57 |
| Mar 27 2013 |
12314 |
384.93 |
| Mar 27 2013 |
13294 |
366.75 |
| Mar 20 2013 |
7306 |
348.57 |
| Mar 20 2013 |
12130 |
384.93 |
| Mar 20 2013 |
13253 |
366.75 |
| Mar 13 2013 |
5492 |
348.57 |
| Mar 13 2013 |
13287 |
366.75 |
| Oct 19 2012 |
6850 |
348.57 |
| Oct 19 2012 |
10800 |
384.93 |
| Oct 19 2012 |
11996 |
366.75 |
| Sep 23 2012 |
6817 |
348.57 |
| Sep 23 2012 |
10751 |
384.93 |
| Sep 23 2012 |
11947 |
366.75 |
| Aug 31 2012 |
6603 |
348.57 |
| Aug 31 2012 |
10501 |
384.93 |
| Aug 31 2012 |
11748 |
366.75 |
| Aug 24 2012 |
6573 |
348.57 |
| Aug 24 2012 |
9697 |
348.57 |
| Aug 10 2012 |
6440 |
348.57 |
| Aug 10 2012 |
9538 |
348.57 |
| Apr 13 2012 |
6447 |
423.41 |
| Apr 13 2012 |
14140 |
423.41 |
| Apr 06 2012 |
5815 |
423.41 |
| Apr 06 2012 |
13794 |
423.41 |
| Mar 27 2012 |
5677 |
423.41 |
| Mar 27 2012 |
13536 |
423.41 |
| Sep 23 2011 |
10611 |
475.82 |
| Sep 23 2011 |
10064 |
462.7 |
| Sep 23 2011 |
14950 |
467.24 |
| Sep 16 2011 |
10592 |
475.82 |
| Sep 16 2011 |
10003 |
462.7 |
| Sep 16 2011 |
14915 |
467.24 |
| Sep 10 2011 |
10374 |
475.82 |
| Sep 10 2011 |
9798 |
462.7 |
| Sep 10 2011 |
14602 |
467.24 |
| Sep 02 2011 |
10216 |
475.82 |
| Sep 02 2011 |
9744 |
462.7 |
| Sep 02 2011 |
14476 |
467.24 |
| Aug 26 2011 |
10190 |
475.82 |
| Aug 26 2011 |
9738 |
462.7 |
| Aug 26 2011 |
14462 |
467.24 |
| Aug 19 2011 |
9986 |
475.82 |
| Aug 19 2011 |
9367 |
462.7 |
| Aug 19 2011 |
13567 |
467.24 |
| Aug 12 2011 |
9934 |
475.82 |
| Aug 12 2011 |
9144 |
462.7 |
| Aug 12 2011 |
13394 |
467.24 |
| Aug 05 2011 |
9888 |
475.82 |
| Aug 05 2011 |
9009 |
462.7 |
| Aug 05 2011 |
13268 |
467.24 |
| Jul 29 2011 |
9808 |
475.82 |
| Jul 29 2011 |
8917 |
462.7 |
| Jul 29 2011 |
13146 |
467.24 |
| Jul 22 2011 |
9399 |
475.82 |
| Jul 22 2011 |
8316 |
462.7 |
| Jul 22 2011 |
12586 |
467.24 |
| Jul 15 2011 |
8932 |
475.82 |
| Jul 15 2011 |
7867 |
462.7 |
| Jul 15 2011 |
12016 |
467.24 |
| Jul 08 2011 |
8322 |
469.19 |
| Jul 08 2011 |
7026 |
462.7 |
| Jul 08 2011 |
11076 |
462.32 |
| Jul 01 2011 |
6688 |
469.19 |
| Jul 01 2011 |
5091 |
462.7 |
| Jul 01 2011 |
8856 |
462.32 |
| Jun 17 2011 |
6695 |
480.63 |
| Jun 17 2011 |
4652 |
462.7 |
| Jun 17 2011 |
8862 |
469.64 |
| Jun 10 2011 |
6466 |
480.63 |
| Jun 10 2011 |
4966 |
462.7 |
| Jun 10 2011 |
8982 |
469.64 |
| Jun 03 2011 |
6022 |
480.63 |
| Jun 03 2011 |
4566 |
462.7 |
| Jun 03 2011 |
8432 |
469.64 |
| May 29 2011 |
5947 |
480.63 |
| May 29 2011 |
4484 |
462.7 |
| May 29 2011 |
8439 |
469.64 |
| May 06 2011 |
5684 |
471.95 |
| May 06 2011 |
8327 |
471.95 |
| Apr 22 2011 |
5255 |
442.65 |
| Apr 22 2011 |
7690 |
442.65 |
| Apr 01 2011 |
5375 |
442.65 |
| Apr 01 2011 |
7754 |
442.65 |
