| Jul 15 2015 |
7545 |
416.69 |
| Jul 15 2015 |
19573 |
493.06 |
| Jul 15 2015 |
23295 |
454.87 |
| Jul 08 2015 |
7611 |
416.69 |
| Jul 08 2015 |
19627 |
493.06 |
| Jul 08 2015 |
23443 |
454.87 |
| Jul 01 2015 |
7686 |
416.69 |
| Jul 01 2015 |
19737 |
493.06 |
| Jul 01 2015 |
23555 |
454.87 |
| Jun 24 2015 |
7672 |
416.69 |
| Jun 24 2015 |
19809 |
493.06 |
| Jun 24 2015 |
23660 |
454.87 |
| Jun 17 2015 |
7629 |
416.69 |
| Jun 17 2015 |
19859 |
493.06 |
| Jun 17 2015 |
23697 |
454.87 |
| Jun 10 2015 |
7650 |
416.69 |
| Jun 10 2015 |
19870 |
493.06 |
| Jun 10 2015 |
23720 |
454.87 |
| Jun 03 2015 |
7606 |
416.69 |
| Jun 03 2015 |
19853 |
493.06 |
| Jun 03 2015 |
23867 |
454.87 |
| May 27 2015 |
7513 |
416.69 |
| May 27 2015 |
19820 |
493.06 |
| May 27 2015 |
23674 |
454.87 |
| May 20 2015 |
7495 |
416.69 |
| May 20 2015 |
19869 |
493.06 |
| May 20 2015 |
23678 |
454.87 |
| May 13 2015 |
7517 |
416.69 |
| May 13 2015 |
19748 |
493.06 |
| May 13 2015 |
23751 |
454.87 |
| May 06 2015 |
7075 |
416.69 |
| May 06 2015 |
19346 |
493.06 |
| May 06 2015 |
23400 |
454.87 |
| Apr 29 2015 |
7331 |
416.69 |
| Apr 29 2015 |
19462 |
493.06 |
| Apr 29 2015 |
23637 |
454.87 |
| Apr 22 2015 |
7460 |
416.69 |
| Apr 22 2015 |
19576 |
493.06 |
| Apr 22 2015 |
23739 |
454.87 |
| Apr 15 2015 |
7375 |
416.69 |
| Apr 15 2015 |
19444 |
493.06 |
| Apr 15 2015 |
23501 |
454.87 |
| Apr 08 2015 |
7387 |
416.69 |
| Apr 08 2015 |
19709 |
493.06 |
| Apr 08 2015 |
23596 |
454.87 |
| Apr 01 2015 |
7346 |
416.69 |
| Apr 01 2015 |
19903 |
493.06 |
| Apr 01 2015 |
23999 |
454.87 |
| Mar 25 2015 |
7301 |
416.69 |
| Mar 25 2015 |
19680 |
493.06 |
| Mar 25 2015 |
23278 |
454.87 |
| Mar 18 2015 |
7015 |
416.69 |
| Mar 18 2015 |
19220 |
493.06 |
| Mar 18 2015 |
22599 |
454.87 |
| Mar 11 2015 |
7277 |
416.69 |
| Mar 11 2015 |
19425 |
493.06 |
| Mar 11 2015 |
23228 |
454.87 |
| Mar 04 2015 |
7397 |
416.69 |
| Mar 04 2015 |
19699 |
493.06 |
| Mar 04 2015 |
23497 |
454.87 |
| Feb 25 2015 |
7320 |
416.69 |
| Feb 25 2015 |
19563 |
493.06 |
| Feb 25 2015 |
23507 |
454.87 |
| Feb 18 2015 |
7372 |
416.69 |
| Feb 18 2015 |
19659 |
493.06 |
| Feb 18 2015 |
23621 |
454.87 |
| Feb 11 2015 |
7420 |
416.69 |
| Feb 11 2015 |
19739 |
493.06 |
| Feb 11 2015 |
23615 |
454.87 |
| Feb 04 2015 |
7426 |
416.69 |
| Feb 04 2015 |
19734 |
493.06 |
| Feb 04 2015 |
23650 |
454.87 |
| Jan 28 2015 |
7426 |
416.69 |
| Jan 28 2015 |
19768 |
493.06 |
| Jan 28 2015 |
23648 |
454.87 |
| Jan 21 2015 |
7432 |
416.69 |
| Jan 21 2015 |
19748 |
493.06 |
| Jan 21 2015 |
23664 |
454.87 |
| Jan 14 2015 |
7432 |
416.69 |
| Jan 14 2015 |
19726 |
493.06 |
| Jan 14 2015 |
23677 |
454.87 |
| Jan 07 2015 |
7432 |
416.69 |
| Jan 07 2015 |
19698 |
493.06 |
| Jan 07 2015 |
23647 |
454.87 |
| Dec 31 2014 |
7446 |
416.69 |
| Dec 31 2014 |
19699 |
493.06 |
| Dec 31 2014 |
23657 |
454.87 |
| Dec 24 2014 |
7446 |
416.69 |
| Dec 24 2014 |
19699 |
493.06 |
| Dec 24 2014 |
23657 |
454.87 |
| Dec 17 2014 |
7446 |
416.69 |
| Dec 17 2014 |
19682 |
493.06 |
| Dec 17 2014 |
23648 |
454.87 |
| Dec 10 2014 |
7446 |
416.69 |
| Dec 10 2014 |
19683 |
493.06 |
| Dec 10 2014 |
23648 |
454.87 |
| Dec 03 2014 |
7447 |
416.69 |
| Dec 03 2014 |
19683 |
493.06 |
| Dec 03 2014 |
23648 |
454.87 |
| Nov 26 2014 |
7447 |
416.69 |
| Nov 26 2014 |
19683 |
493.06 |
| Nov 26 2014 |
23648 |
454.87 |
| Nov 19 2014 |
7446 |
416.69 |
| Nov 19 2014 |
19683 |
493.06 |
| Nov 19 2014 |
23648 |
454.87 |
| Nov 12 2014 |
7446 |
416.69 |
| Nov 12 2014 |
19684 |
493.06 |
| Nov 12 2014 |
23648 |
454.87 |
| Nov 05 2014 |
7446 |
416.69 |
| Nov 05 2014 |
19684 |
493.06 |
| Nov 05 2014 |
23649 |
454.87 |
| Oct 29 2014 |
7446 |
416.69 |
| Oct 29 2014 |
19684 |
493.06 |
| Oct 29 2014 |
23645 |
454.87 |
| Oct 22 2014 |
7432 |
416.69 |
| Oct 22 2014 |
19607 |
493.06 |
| Oct 22 2014 |
23652 |
454.87 |
| Oct 15 2014 |
7426 |
416.69 |
| Oct 15 2014 |
19584 |
493.06 |
| Oct 15 2014 |
23577 |
454.87 |
| Oct 08 2014 |
7421 |
416.69 |
| Oct 08 2014 |
19554 |
493.06 |
| Oct 08 2014 |
23566 |
454.87 |
| Oct 01 2014 |
7425 |
416.69 |
| Oct 01 2014 |
19595 |
493.06 |
| Oct 01 2014 |
23604 |
454.87 |
| Sep 24 2014 |
7400 |
416.69 |
| Sep 24 2014 |
19480 |
493.06 |
| Sep 24 2014 |
23639 |
454.87 |
| Sep 17 2014 |
7372 |
416.69 |
| Sep 17 2014 |
19543 |
493.06 |
| Sep 17 2014 |
23584 |
454.87 |
| Sep 10 2014 |
7380 |
416.69 |
| Sep 10 2014 |
19377 |
493.06 |
| Sep 10 2014 |
23600 |
454.87 |
| Sep 03 2014 |
7381 |
416.69 |
| Sep 03 2014 |
19336 |
493.06 |
| Sep 03 2014 |
23671 |
454.87 |
| Aug 27 2014 |
7243 |
416.69 |
| Aug 27 2014 |
19466 |
493.06 |
| Aug 27 2014 |
23720 |
454.87 |
| Aug 20 2014 |
7230 |
416.69 |
| Aug 20 2014 |
19352 |
493.06 |
| Aug 20 2014 |
23758 |
454.87 |
| Aug 13 2014 |
7247 |
416.69 |
| Aug 13 2014 |
19459 |
493.06 |
| Aug 13 2014 |
23799 |
454.87 |
| Aug 06 2014 |
7205 |
416.69 |
| Aug 06 2014 |
19551 |
493.06 |
| Aug 06 2014 |
23921 |
454.87 |
| Jul 30 2014 |
7315 |
416.69 |
| Jul 30 2014 |
19591 |
493.06 |
| Jul 30 2014 |
24086 |
454.87 |
| Sep 23 2011 |
9727 |
455 |
| Sep 23 2011 |
8851 |
386.25 |
| Sep 16 2011 |
9663 |
455 |
| Sep 16 2011 |
8843 |
386.25 |
| Sep 10 2011 |
9458 |
455 |
| Sep 10 2011 |
8665 |
386.25 |
| Sep 02 2011 |
9410 |
455 |
| Sep 02 2011 |
8572 |
386.25 |
| Aug 26 2011 |
9403 |
455 |
| Aug 26 2011 |
8569 |
386.25 |
| Aug 19 2011 |
9034 |
455 |
| Aug 19 2011 |
7894 |
386.25 |
| Aug 12 2011 |
8822 |
455 |
| Aug 12 2011 |
7803 |
386.25 |
| Aug 05 2011 |
8700 |
455 |
| Aug 05 2011 |
7701 |
386.25 |
| Jul 29 2011 |
8609 |
455 |
| Jul 29 2011 |
7641 |
386.25 |
| Jul 22 2011 |
8026 |
455 |
| Jul 22 2011 |
7254 |
386.25 |
| Jul 15 2011 |
7589 |
455 |
| Jul 15 2011 |
6958 |
386.25 |
| Jul 08 2011 |
6777 |
455 |
| Jul 08 2011 |
6598 |
386.25 |
| Jul 01 2011 |
4916 |
455 |
| Jul 01 2011 |
5241 |
386.25 |
| Jun 17 2011 |
4485 |
455 |
| Jun 17 2011 |
5110 |
386.25 |
| Jun 10 2011 |
4807 |
455 |
| Jun 10 2011 |
5198 |
386.25 |
| Jun 03 2011 |
4428 |
455 |
| Jun 03 2011 |
4912 |
386.25 |
| May 29 2011 |
4348 |
455 |
| May 29 2011 |
7854 |
455 |
| May 06 2011 |
3888 |
455 |
| May 06 2011 |
7764 |
455 |
| Apr 22 2011 |
4303 |
455 |
| Apr 22 2011 |
8189 |
455 |
| Apr 01 2011 |
5188 |
455 |
| Apr 01 2011 |
8208 |
455 |
