| May 18 2018 |
8090 |
423.25 |
| May 18 2018 |
11268 |
423.25 |
| May 11 2018 |
8091 |
423.25 |
| May 11 2018 |
11363 |
423.25 |
| May 04 2018 |
8261 |
423.25 |
| May 04 2018 |
11504 |
423.25 |
| Apr 27 2018 |
8228 |
423.25 |
| Apr 27 2018 |
11433 |
423.25 |
| Apr 20 2018 |
8216 |
423.25 |
| Apr 20 2018 |
11462 |
423.25 |
| Apr 13 2018 |
8166 |
423.25 |
| Apr 13 2018 |
11497 |
423.25 |
| Apr 06 2018 |
8346 |
423.25 |
| Apr 06 2018 |
11556 |
423.25 |
| Mar 30 2018 |
8573 |
423.25 |
| Mar 30 2018 |
11778 |
423.25 |
| Mar 23 2018 |
8696 |
423.25 |
| Mar 23 2018 |
11870 |
423.25 |
| Mar 16 2018 |
8635 |
423.25 |
| Mar 16 2018 |
11870 |
423.25 |
| Mar 09 2018 |
8624 |
423.25 |
| Mar 09 2018 |
11838 |
423.25 |
| Mar 02 2018 |
8657 |
423.25 |
| Mar 02 2018 |
12018 |
423.25 |
| Feb 23 2018 |
8744 |
423.25 |
| Feb 23 2018 |
12113 |
423.25 |
| Feb 16 2018 |
8770 |
423.25 |
| Feb 16 2018 |
12130 |
423.25 |
| Feb 09 2018 |
8708 |
423.25 |
| Feb 09 2018 |
12049 |
423.25 |
| Feb 02 2018 |
8701 |
423.25 |
| Feb 02 2018 |
12019 |
423.25 |
| Jan 26 2018 |
8735 |
423.25 |
| Jan 26 2018 |
12052 |
423.25 |
| Jan 19 2018 |
8740 |
423.25 |
| Jan 19 2018 |
12049 |
423.25 |
| Jan 12 2018 |
8753 |
423.25 |
| Jan 12 2018 |
12059 |
423.25 |
| Jan 05 2018 |
8753 |
423.25 |
| Jan 05 2018 |
12077 |
423.25 |
| Dec 29 2017 |
8753 |
423.25 |
| Dec 29 2017 |
12077 |
423.25 |
| Dec 22 2017 |
8753 |
423.25 |
| Dec 22 2017 |
12077 |
423.25 |
| Dec 15 2017 |
8753 |
423.25 |
| Dec 15 2017 |
12074 |
423.25 |
| Dec 08 2017 |
8753 |
423.25 |
| Dec 08 2017 |
12074 |
423.25 |
| Dec 01 2017 |
8753 |
423.25 |
| Dec 01 2017 |
12074 |
423.25 |
| Nov 24 2017 |
8753 |
423.25 |
| Nov 24 2017 |
12074 |
423.25 |
| Nov 17 2017 |
8753 |
423.25 |
| Nov 17 2017 |
12074 |
423.25 |
| Nov 10 2017 |
8761 |
423.25 |
| Nov 10 2017 |
12077 |
423.25 |
| Nov 03 2017 |
8761 |
423.25 |
| Nov 03 2017 |
12078 |
423.25 |
| Oct 27 2017 |
8816 |
423.25 |
| Oct 27 2017 |
12118 |
423.25 |
| Oct 20 2017 |
8753 |
423.25 |
| Oct 20 2017 |
12079 |
423.25 |
| Oct 13 2017 |
8789 |
423.25 |
| Oct 13 2017 |
12096 |
423.25 |
| Oct 06 2017 |
8789 |
423.25 |
| Oct 06 2017 |
12095 |
423.25 |
| Sep 29 2017 |
8787 |
423.25 |
| Sep 29 2017 |
12013 |
423.25 |
| Sep 22 2017 |
8925 |
423.25 |
| Sep 22 2017 |
12137 |
423.25 |
| Sep 15 2017 |
8946 |
423.25 |
| Sep 15 2017 |
12205 |
423.25 |
| Sep 08 2017 |
8888 |
423.25 |
| Sep 08 2017 |
12292 |
423.25 |
| Sep 01 2017 |
8888 |
423.25 |
| Sep 01 2017 |
12330 |
423.25 |
| Aug 25 2017 |
9250 |
423.25 |
| Aug 25 2017 |
12686 |
423.25 |
| Aug 18 2017 |
9290 |
423.25 |
| Aug 18 2017 |
12781 |
423.25 |
| Aug 11 2017 |
9348 |
423.25 |
| Aug 11 2017 |
12817 |
423.25 |
| Aug 04 2017 |
9423 |
423.25 |
| Aug 04 2017 |
13016 |
423.25 |
| Jul 28 2017 |
9492 |
423.25 |
| Jul 28 2017 |
13131 |
423.25 |
| Jul 21 2017 |
9588 |
423.25 |
| Jul 21 2017 |
13238 |
423.25 |
| Jul 14 2017 |
9647 |
423.25 |
| Jul 14 2017 |
13319 |
423.25 |
| Jul 07 2017 |
9713 |
423.25 |
| Jul 07 2017 |
13371 |
423.25 |
| Jun 30 2017 |
9741 |
423.25 |
| Jun 30 2017 |
13426 |
423.25 |
| Jun 23 2017 |
9882 |
423.25 |
| Jun 23 2017 |
13535 |
423.25 |
| Jun 16 2017 |
9910 |
423.25 |
| Jun 16 2017 |
13482 |
423.25 |
| Jun 09 2017 |
9803 |
423.25 |
| Jun 09 2017 |
13394 |
423.25 |
| Jun 02 2017 |
10093 |
423.25 |
| Jun 02 2017 |
13607 |
423.25 |
| May 26 2017 |
10137 |
423.25 |
| May 26 2017 |
13683 |
423.25 |
| Sep 23 2011 |
13981 |
591.43 |
| Sep 23 2011 |
13840 |
623.68 |
| Sep 23 2011 |
21104 |
607.56 |
| Sep 16 2011 |
13938 |
591.43 |
| Sep 16 2011 |
13743 |
623.68 |
| Sep 16 2011 |
21034 |
607.56 |
| Sep 10 2011 |
13658 |
591.43 |
| Sep 10 2011 |
13469 |
623.68 |
| Sep 10 2011 |
20590 |
607.56 |
| Sep 02 2011 |
13480 |
591.43 |
| Sep 02 2011 |
13395 |
623.68 |
| Sep 02 2011 |
20442 |
607.56 |
| Aug 26 2011 |
13433 |
591.43 |
| Aug 26 2011 |
13375 |
623.68 |
| Aug 26 2011 |
20394 |
607.56 |
| Aug 19 2011 |
13148 |
591.43 |
| Aug 19 2011 |
12872 |
623.68 |
| Aug 19 2011 |
19286 |
607.56 |
| Aug 12 2011 |
13084 |
591.43 |
| Aug 12 2011 |
12557 |
623.68 |
| Aug 12 2011 |
19061 |
607.56 |
| Aug 05 2011 |
13046 |
591.43 |
| Aug 05 2011 |
12337 |
623.68 |
| Aug 05 2011 |
18887 |
607.56 |
| Jul 29 2011 |
12931 |
591.43 |
| Jul 29 2011 |
12210 |
623.68 |
| Jul 29 2011 |
18695 |
607.56 |
| Jul 22 2011 |
12372 |
591.43 |
| Jul 22 2011 |
11392 |
623.68 |
| Jul 22 2011 |
17867 |
607.56 |
| Jul 15 2011 |
11777 |
591.43 |
| Jul 15 2011 |
10757 |
623.68 |
| Jul 15 2011 |
17042 |
607.56 |
| Jul 08 2011 |
11262 |
591.43 |
| Jul 08 2011 |
9577 |
623.68 |
| Jul 08 2011 |
16043 |
607.56 |
| Jul 01 2011 |
9103 |
591.43 |
| Jul 01 2011 |
7029 |
623.68 |
| Jul 01 2011 |
13008 |
607.56 |
| Jun 17 2011 |
8657 |
591.43 |
| Jun 17 2011 |
6412 |
623.68 |
| Jun 17 2011 |
12455 |
607.56 |
| Jun 10 2011 |
8371 |
591.43 |
| Jun 10 2011 |
6827 |
623.68 |
| Jun 10 2011 |
12599 |
607.56 |
| Jun 03 2011 |
7795 |
591.43 |
| Jun 03 2011 |
6227 |
623.68 |
| Jun 03 2011 |
11751 |
607.56 |
| May 29 2011 |
7656 |
591.43 |
| May 29 2011 |
6101 |
623.68 |
| May 29 2011 |
11719 |
607.56 |
| May 06 2011 |
7464 |
591.43 |
| May 06 2011 |
5352 |
623.68 |
| May 06 2011 |
11195 |
607.56 |
| Apr 22 2011 |
7705 |
591.43 |
| Apr 22 2011 |
5786 |
623.68 |
| Apr 22 2011 |
11661 |
607.56 |
| Apr 01 2011 |
7643 |
591.43 |
| Apr 01 2011 |
6810 |
623.68 |
| Apr 01 2011 |
11261 |
607.56 |
