| Apr 27 2018 |
4065 |
374.24 |
| Apr 27 2018 |
5651 |
374.24 |
| Apr 20 2018 |
4112 |
374.24 |
| Apr 20 2018 |
5654 |
374.24 |
| Apr 13 2018 |
4101 |
374.24 |
| Apr 13 2018 |
5656 |
374.24 |
| Apr 06 2018 |
4100 |
374.24 |
| Apr 06 2018 |
5701 |
374.24 |
| Mar 30 2018 |
4148 |
374.24 |
| Mar 30 2018 |
5804 |
374.24 |
| Mar 23 2018 |
4172 |
374.24 |
| Mar 23 2018 |
5868 |
374.24 |
| Mar 16 2018 |
4182 |
374.24 |
| Mar 16 2018 |
5881 |
374.24 |
| Mar 09 2018 |
4145 |
374.24 |
| Mar 09 2018 |
5887 |
374.24 |
| Mar 02 2018 |
4173 |
374.24 |
| Mar 02 2018 |
6038 |
374.24 |
| Feb 23 2018 |
4222 |
374.24 |
| Feb 23 2018 |
6078 |
374.24 |
| Feb 16 2018 |
4233 |
374.24 |
| Feb 16 2018 |
6090 |
374.24 |
| Feb 09 2018 |
4240 |
374.24 |
| Feb 09 2018 |
6074 |
374.24 |
| Feb 02 2018 |
4245 |
374.24 |
| Feb 02 2018 |
6075 |
374.24 |
| Jan 26 2018 |
4249 |
374.24 |
| Jan 26 2018 |
6089 |
374.24 |
| Jan 19 2018 |
4249 |
374.24 |
| Jan 19 2018 |
6089 |
374.24 |
| Jan 12 2018 |
4260 |
374.24 |
| Jan 12 2018 |
6096 |
374.24 |
| Jan 05 2018 |
4268 |
374.24 |
| Jan 05 2018 |
6103 |
374.24 |
| Dec 29 2017 |
4268 |
374.24 |
| Dec 29 2017 |
6103 |
374.24 |
| Dec 22 2017 |
4268 |
374.24 |
| Dec 22 2017 |
6103 |
374.24 |
| Dec 15 2017 |
4268 |
374.24 |
| Dec 15 2017 |
6103 |
374.24 |
| Dec 08 2017 |
4268 |
374.24 |
| Dec 08 2017 |
6103 |
374.24 |
| Dec 01 2017 |
4268 |
374.24 |
| Dec 01 2017 |
6103 |
374.24 |
| Nov 24 2017 |
4268 |
374.24 |
| Nov 24 2017 |
6103 |
374.24 |
| Nov 17 2017 |
4268 |
374.24 |
| Nov 17 2017 |
6103 |
374.24 |
| Nov 10 2017 |
4268 |
374.24 |
| Nov 10 2017 |
6107 |
374.24 |
| Nov 03 2017 |
4268 |
374.24 |
| Nov 03 2017 |
6107 |
374.24 |
| Oct 27 2017 |
4268 |
374.24 |
| Oct 27 2017 |
6142 |
374.24 |
| Oct 20 2017 |
4275 |
374.24 |
| Oct 20 2017 |
6123 |
374.24 |
| Oct 13 2017 |
4274 |
374.24 |
| Oct 13 2017 |
6135 |
374.24 |
| Oct 06 2017 |
4272 |
374.24 |
| Oct 06 2017 |
6141 |
374.24 |
| Sep 29 2017 |
4274 |
374.24 |
| Sep 29 2017 |
6088 |
374.24 |
| Sep 22 2017 |
4273 |
374.24 |
| Sep 22 2017 |
6149 |
374.24 |
| Sep 15 2017 |
5083 |
383.93 |
| Sep 15 2017 |
7275 |
383.93 |
| Sep 08 2017 |
5122 |
383.93 |
| Sep 08 2017 |
7386 |
383.93 |
| Sep 01 2017 |
5190 |
383.93 |
| Sep 01 2017 |
7390 |
383.93 |
| Aug 25 2017 |
5208 |
383.93 |
| Aug 25 2017 |
7735 |
383.93 |
| Aug 18 2017 |
5252 |
383.93 |
| Aug 18 2017 |
7804 |
383.93 |
| Aug 11 2017 |
5217 |
383.93 |
| Aug 11 2017 |
7836 |
383.93 |
| Aug 04 2017 |
5283 |
383.93 |
| Aug 04 2017 |
7933 |
383.93 |
| Jul 28 2017 |
5324 |
383.93 |
| Jul 28 2017 |
8024 |
383.93 |
| Jul 21 2017 |
5410 |
383.93 |
| Jul 21 2017 |
8140 |
383.93 |
| Jul 14 2017 |
5464 |
383.93 |
| Jul 14 2017 |
8213 |
383.93 |
| Jul 07 2017 |
5509 |
383.93 |
| Jul 07 2017 |
8246 |
383.93 |
| Jun 30 2017 |
5561 |
383.93 |
| Jun 30 2017 |
8266 |
383.93 |
| Jun 23 2017 |
6456 |
383.93 |
| Jun 23 2017 |
8346 |
383.93 |
| Jun 16 2017 |
6556 |
383.93 |
| Jun 16 2017 |
8366 |
383.93 |
| Jun 09 2017 |
6613 |
383.93 |
| Jun 09 2017 |
8262 |
383.93 |
| Jun 02 2017 |
6645 |
383.93 |
| Jun 02 2017 |
8455 |
383.93 |
| May 26 2017 |
6728 |
383.93 |
| May 26 2017 |
8478 |
383.93 |
| May 19 2017 |
6751 |
383.93 |
| May 19 2017 |
8580 |
383.93 |
| May 12 2017 |
504 |
257.85 |
| May 12 2017 |
6914 |
383.93 |
| May 12 2017 |
8687 |
383.93 |
| May 05 2017 |
553 |
257.85 |
| May 05 2017 |
6948 |
383.93 |
| May 05 2017 |
8729 |
383.93 |
| Apr 28 2017 |
550 |
257.85 |
| Apr 28 2017 |
7716 |
393.61 |
| Apr 28 2017 |
9862 |
393.61 |
| Apr 21 2017 |
553 |
257.85 |
| Apr 21 2017 |
4508 |
361.26 |
| Apr 21 2017 |
7870 |
393.61 |
| Apr 21 2017 |
7957 |
377.43 |
| Apr 14 2017 |
576 |
257.85 |
| Apr 14 2017 |
4559 |
361.26 |
| Apr 14 2017 |
7911 |
393.61 |
| Apr 14 2017 |
8004 |
377.43 |
| Apr 07 2017 |
563 |
257.85 |
| Apr 07 2017 |
2954 |
336.18 |
| Apr 07 2017 |
8001 |
393.61 |
| Apr 07 2017 |
5571 |
355.33 |
| Mar 31 2017 |
572 |
257.85 |
| Mar 31 2017 |
2987 |
336.18 |
| Mar 31 2017 |
8232 |
393.61 |
| Mar 31 2017 |
5690 |
355.33 |
| Mar 24 2017 |
559 |
257.85 |
| Mar 24 2017 |
2942 |
336.18 |
| Mar 24 2017 |
8157 |
393.61 |
| Mar 24 2017 |
5639 |
355.33 |
| Mar 17 2017 |
563 |
257.85 |
| Mar 17 2017 |
2983 |
336.18 |
| Mar 17 2017 |
8233 |
393.61 |
| Mar 17 2017 |
5671 |
355.33 |
| Mar 10 2017 |
562 |
257.85 |
| Mar 10 2017 |
3006 |
336.18 |
| Mar 10 2017 |
8336 |
393.61 |
| Mar 10 2017 |
5716 |
355.33 |
| Mar 03 2017 |
560 |
257.85 |
| Mar 03 2017 |
3021 |
336.18 |
| Mar 03 2017 |
8291 |
393.61 |
| Mar 03 2017 |
5744 |
355.33 |
| Feb 24 2017 |
561 |
257.85 |
| Feb 24 2017 |
3039 |
336.18 |
| Feb 24 2017 |
8246 |
393.61 |
| Feb 24 2017 |
5774 |
355.33 |
| Feb 17 2017 |
561 |
257.85 |
| Feb 17 2017 |
3049 |
336.18 |
| Feb 17 2017 |
8086 |
393.61 |
| Feb 17 2017 |
5788 |
355.33 |
| Feb 10 2017 |
569 |
257.85 |
| Feb 10 2017 |
3084 |
336.18 |
| Feb 10 2017 |
8113 |
393.61 |
| Feb 10 2017 |
5803 |
355.33 |
| Feb 03 2017 |
571 |
257.85 |
| Feb 03 2017 |
3098 |
336.18 |
| Feb 03 2017 |
8133 |
393.61 |
| Feb 03 2017 |
5827 |
355.33 |
| Jan 27 2017 |
572 |
257.85 |
| Jan 27 2017 |
3104 |
336.18 |
| Jan 27 2017 |
8138 |
393.61 |
| Jan 27 2017 |
5833 |
355.33 |
| Jan 20 2017 |
571 |
257.85 |
| Jan 20 2017 |
3109 |
336.18 |
| Jan 20 2017 |
8134 |
393.61 |
| Jan 20 2017 |
5840 |
355.33 |
| Jan 13 2017 |
571 |
257.85 |
| Jan 13 2017 |
3118 |
336.18 |
| Jan 13 2017 |
8139 |
393.61 |
| Jan 13 2017 |
5845 |
355.33 |
| Jan 06 2017 |
571 |
257.85 |
| Jan 06 2017 |
3118 |
336.18 |
| Jan 06 2017 |
8127 |
393.61 |
| Jan 06 2017 |
5833 |
355.33 |
| Dec 30 2016 |
572 |
257.85 |
| Dec 30 2016 |
3118 |
336.18 |
| Dec 30 2016 |
8130 |
393.61 |
| Dec 30 2016 |
5835 |
355.33 |
| Dec 23 2016 |
572 |
257.85 |
| Dec 23 2016 |
3118 |
336.18 |
| Dec 23 2016 |
8130 |
393.61 |
| Dec 23 2016 |
5835 |
355.33 |
| Dec 16 2016 |
572 |
257.85 |
| Dec 16 2016 |
3118 |
336.18 |
| Dec 16 2016 |
8134 |
393.61 |
| Dec 16 2016 |
5829 |
355.33 |
| Dec 09 2016 |
572 |
257.85 |
| Dec 09 2016 |
3119 |
336.18 |
| Dec 09 2016 |
8135 |
393.61 |
| Dec 09 2016 |
5829 |
355.33 |
| Dec 02 2016 |
572 |
257.85 |
| Dec 02 2016 |
3119 |
336.18 |
| Dec 02 2016 |
8135 |
393.61 |
| Dec 02 2016 |
5829 |
355.33 |
| Nov 25 2016 |
572 |
257.85 |
| Nov 25 2016 |
3119 |
336.18 |
| Nov 25 2016 |
8130 |
393.61 |
| Nov 25 2016 |
5823 |
355.33 |
| Nov 18 2016 |
572 |
257.85 |
| Nov 18 2016 |
3119 |
336.18 |
| Nov 18 2016 |
8130 |
393.61 |
| Nov 18 2016 |
5823 |
355.33 |
| Nov 11 2016 |
572 |
257.85 |
| Nov 11 2016 |
3119 |
336.18 |
| Nov 11 2016 |
8130 |
393.61 |
| Nov 11 2016 |
5824 |
355.33 |
| Nov 04 2016 |
572 |
257.85 |
| Nov 04 2016 |
3119 |
336.18 |
| Nov 04 2016 |
8130 |
393.61 |
| Nov 04 2016 |
5824 |
355.33 |
| Oct 28 2016 |
572 |
257.85 |
| Oct 28 2016 |
3120 |
336.18 |
| Oct 28 2016 |
8130 |
393.61 |
| Oct 28 2016 |
5830 |
355.33 |
| Oct 21 2016 |
572 |
257.85 |
| Oct 21 2016 |
3125 |
336.18 |
| Oct 21 2016 |
8125 |
393.61 |
| Oct 21 2016 |
5836 |
355.33 |
| Oct 14 2016 |
571 |
257.85 |
| Oct 14 2016 |
3132 |
336.18 |
| Oct 14 2016 |
8150 |
393.61 |
| Oct 14 2016 |
5871 |
355.33 |
| Oct 07 2016 |
571 |
257.85 |
| Oct 07 2016 |
3136 |
336.18 |
| Oct 07 2016 |
8158 |
393.61 |
| Oct 07 2016 |
5876 |
355.33 |
| Sep 30 2016 |
586 |
257.85 |
| Sep 30 2016 |
3135 |
336.18 |
| Sep 30 2016 |
8170 |
393.61 |
| Sep 30 2016 |
5880 |
355.33 |
| Sep 23 2016 |
586 |
257.85 |
| Sep 23 2016 |
3115 |
336.18 |
| Sep 23 2016 |
8172 |
393.61 |
| Sep 23 2016 |
5851 |
355.33 |
| Sep 16 2016 |
587 |
257.85 |
| Sep 16 2016 |
3107 |
336.18 |
| Sep 16 2016 |
4234 |
336.18 |
| Sep 09 2016 |
602 |
257.85 |
| Sep 09 2016 |
3146 |
336.18 |
| Sep 09 2016 |
4284 |
336.18 |
| Sep 02 2016 |
619 |
257.85 |
| Sep 02 2016 |
3160 |
336.18 |
| Sep 02 2016 |
4344 |
336.18 |
| Aug 26 2016 |
628 |
257.85 |
| Aug 26 2016 |
2837 |
336.18 |
| Aug 26 2016 |
4051 |
336.18 |
| Aug 19 2016 |
638 |
257.85 |
| Aug 19 2016 |
2856 |
336.18 |
| Aug 19 2016 |
4053 |
336.18 |
| Aug 12 2016 |
821 |
257.85 |
| Aug 12 2016 |
2863 |
336.18 |
| Aug 12 2016 |
2991 |
310.07 |
| Aug 05 2016 |
819 |
257.85 |
| Aug 05 2016 |
2942 |
336.18 |
| Aug 05 2016 |
3089 |
310.07 |
| Jul 29 2016 |
808 |
257.85 |
| Jul 29 2016 |
2828 |
336.18 |
| Jul 29 2016 |
3103 |
310.07 |
| Jul 22 2016 |
847 |
257.85 |
| Jul 22 2016 |
2933 |
336.18 |
| Jul 22 2016 |
3174 |
310.07 |
| Jun 22 2016 |
882 |
257.85 |
| Jun 22 2016 |
3040 |
336.18 |
| Jun 22 2016 |
3671 |
310.07 |
| Jun 15 2016 |
895 |
257.85 |
| Jun 15 2016 |
3102 |
336.18 |
| Jun 15 2016 |
3738 |
310.07 |
| Jun 08 2016 |
902 |
257.85 |
| Jun 08 2016 |
3082 |
336.18 |
| Jun 08 2016 |
3744 |
310.07 |
| Jun 01 2016 |
978 |
257.85 |
| Jun 01 2016 |
3140 |
336.18 |
| Jun 01 2016 |
4981 |
346.84 |
| Jun 01 2016 |
4639 |
319.26 |
| May 25 2016 |
995 |
257.85 |
| May 25 2016 |
3168 |
336.18 |
| May 25 2016 |
4983 |
346.84 |
| May 25 2016 |
4678 |
319.26 |
| May 18 2016 |
995 |
257.85 |
| May 18 2016 |
3190 |
336.18 |
| May 18 2016 |
5025 |
346.84 |
| May 18 2016 |
4695 |
319.26 |
| May 11 2016 |
3193 |
336.18 |
| May 11 2016 |
5027 |
346.84 |
| May 11 2016 |
6471 |
339.74 |
| May 04 2016 |
2154 |
317.64 |
| May 04 2016 |
4959 |
346.84 |
| May 04 2016 |
5178 |
324.94 |
| Apr 27 2016 |
2246 |
317.07 |
| Apr 27 2016 |
5093 |
346.84 |
| Apr 27 2016 |
5230 |
324.51 |
| Apr 20 2016 |
1361 |
295.83 |
| Apr 20 2016 |
5160 |
346.84 |
| Apr 20 2016 |
4332 |
312.83 |
| Apr 13 2016 |
1448 |
295.83 |
| Apr 13 2016 |
5103 |
346.84 |
| Apr 13 2016 |
4344 |
312.83 |
| Apr 06 2016 |
1935 |
306.6 |
| Apr 06 2016 |
5135 |
346.84 |
| Apr 06 2016 |
4985 |
320.02 |
| Mar 30 2016 |
1923 |
306.6 |
| Mar 30 2016 |
5068 |
346.84 |
| Mar 30 2016 |
4933 |
320.02 |
| Mar 23 2016 |
1995 |
306.6 |
| Mar 23 2016 |
5102 |
346.84 |
| Mar 23 2016 |
5031 |
320.02 |
| Mar 16 2016 |
2024 |
306.6 |
| Mar 16 2016 |
5014 |
346.84 |
| Mar 16 2016 |
4986 |
320.02 |
| Mar 09 2016 |
2041 |
306.6 |
| Mar 09 2016 |
5007 |
346.84 |
| Mar 09 2016 |
4992 |
320.02 |
| Mar 02 2016 |
2029 |
306.6 |
| Mar 02 2016 |
5022 |
346.84 |
| Mar 02 2016 |
4966 |
320.02 |
| Feb 24 2016 |
2049 |
306.6 |
| Feb 24 2016 |
5009 |
346.84 |
| Feb 24 2016 |
4971 |
320.02 |
| Feb 17 2016 |
2081 |
306.6 |
| Feb 17 2016 |
5028 |
346.84 |
| Feb 17 2016 |
5025 |
320.02 |
| Feb 10 2016 |
2096 |
306.6 |
| Feb 10 2016 |
5065 |
346.84 |
| Feb 10 2016 |
5060 |
320.02 |
| Feb 03 2016 |
2108 |
306.6 |
| Feb 03 2016 |
5075 |
346.84 |
| Feb 03 2016 |
5085 |
320.02 |
| Jan 27 2016 |
2122 |
306.6 |
| Jan 27 2016 |
5094 |
346.84 |
| Jan 27 2016 |
5089 |
320.02 |
| Jan 20 2016 |
2123 |
306.6 |
| Jan 20 2016 |
5116 |
346.84 |
| Jan 20 2016 |
5092 |
320.02 |
| Jan 13 2016 |
2124 |
306.6 |
| Jan 13 2016 |
5132 |
346.84 |
| Jan 13 2016 |
5099 |
320.02 |
| Jan 06 2016 |
2124 |
306.6 |
| Jan 06 2016 |
5132 |
346.84 |
| Jan 06 2016 |
5100 |
320.02 |
| Dec 30 2015 |
2124 |
306.6 |
| Dec 30 2015 |
5133 |
346.84 |
| Dec 30 2015 |
5099 |
320.02 |
| Dec 23 2015 |
2124 |
306.6 |
| Dec 23 2015 |
5133 |
346.84 |
| Dec 23 2015 |
5099 |
320.02 |
| Dec 16 2015 |
2124 |
306.6 |
| Dec 16 2015 |
5133 |
346.84 |
| Dec 16 2015 |
5099 |
320.02 |
| Dec 09 2015 |
2124 |
306.6 |
| Dec 09 2015 |
5135 |
346.84 |
| Dec 09 2015 |
5100 |
320.02 |
| Dec 02 2015 |
2124 |
306.6 |
| Dec 02 2015 |
5136 |
346.84 |
| Dec 02 2015 |
5102 |
320.02 |
| Nov 25 2015 |
2124 |
306.6 |
| Nov 25 2015 |
5136 |
346.84 |
| Nov 25 2015 |
5102 |
320.02 |
| Nov 18 2015 |
2124 |
306.6 |
| Nov 18 2015 |
5136 |
346.84 |
| Nov 18 2015 |
5102 |
320.02 |
| Nov 11 2015 |
2122 |
306.6 |
| Nov 11 2015 |
5136 |
346.84 |
| Nov 11 2015 |
5103 |
320.02 |
| Nov 04 2015 |
2122 |
306.6 |
| Nov 04 2015 |
5136 |
346.84 |
| Nov 04 2015 |
5103 |
320.02 |
| Oct 28 2015 |
2122 |
306.6 |
| Oct 28 2015 |
5128 |
346.84 |
| Oct 28 2015 |
5096 |
320.02 |
| Oct 21 2015 |
2119 |
306.6 |
| Oct 21 2015 |
5135 |
346.84 |
| Oct 21 2015 |
5101 |
320.02 |
| Oct 14 2015 |
2120 |
306.6 |
| Oct 14 2015 |
5136 |
346.84 |
| Oct 14 2015 |
5102 |
320.02 |
| Oct 07 2015 |
2121 |
306.6 |
| Oct 07 2015 |
5135 |
346.84 |
| Oct 07 2015 |
5098 |
320.02 |
| Sep 30 2015 |
2123 |
306.6 |
| Sep 30 2015 |
5138 |
346.84 |
| Sep 30 2015 |
5101 |
320.02 |
| Sep 23 2015 |
2128 |
306.6 |
| Sep 23 2015 |
5149 |
346.84 |
| Sep 23 2015 |
5140 |
320.02 |
| Sep 16 2015 |
2115 |
306.6 |
| Sep 16 2015 |
5166 |
346.84 |
| Sep 16 2015 |
5145 |
320.02 |
| Sep 09 2015 |
2120 |
306.6 |
| Sep 09 2015 |
5187 |
346.84 |
| Sep 09 2015 |
5155 |
320.02 |
| Sep 02 2015 |
2143 |
306.6 |
| Sep 02 2015 |
5147 |
346.84 |
| Sep 02 2015 |
5126 |
320.02 |
| Aug 26 2015 |
4667 |
360.58 |
| Aug 26 2015 |
3125 |
324.4 |
| Aug 26 2015 |
2893 |
311.2 |
| Aug 26 2015 |
5126 |
319.12 |
| Aug 19 2015 |
4629 |
360.58 |
| Aug 19 2015 |
3250 |
324.4 |
| Aug 19 2015 |
2901 |
311.2 |
| Aug 19 2015 |
5225 |
319.12 |
| Aug 12 2015 |
4659 |
360.58 |
| Aug 12 2015 |
3215 |
324.4 |
| Aug 12 2015 |
2932 |
311.2 |
| Aug 12 2015 |
5244 |
319.12 |
| Aug 05 2015 |
4675 |
360.58 |
| Aug 05 2015 |
3258 |
324.4 |
| Aug 05 2015 |
1690 |
284.33 |
| Aug 05 2015 |
3256 |
293.24 |
| Jul 29 2015 |
4626 |
360.58 |
| Jul 29 2015 |
3254 |
324.4 |
| Jul 29 2015 |
1421 |
277.22 |
| Jul 29 2015 |
2402 |
278.11 |
| Jul 22 2015 |
4624 |
360.58 |
| Jul 22 2015 |
3267 |
324.4 |
| Jul 22 2015 |
1400 |
277.22 |
| Jul 22 2015 |
2377 |
278.11 |
| Jul 15 2015 |
4743 |
360.58 |
| Jul 15 2015 |
3437 |
324.4 |
| Jul 15 2015 |
1452 |
277.22 |
| Jul 15 2015 |
2452 |
278.11 |
| Jul 08 2015 |
4800 |
360.58 |
| Jul 08 2015 |
3462 |
324.4 |
| Jul 08 2015 |
1491 |
277.22 |
| Jul 08 2015 |
2525 |
278.11 |
| Jul 01 2015 |
4843 |
360.58 |
| Jul 01 2015 |
3495 |
324.4 |
| Jul 01 2015 |
1523 |
277.22 |
| Jul 01 2015 |
2550 |
278.11 |
| Jun 24 2015 |
4830 |
360.58 |
| Jun 24 2015 |
3537 |
324.4 |
| Jun 24 2015 |
1554 |
277.22 |
| Jun 24 2015 |
2592 |
278.11 |
| Jun 17 2015 |
4861 |
360.58 |
| Jun 17 2015 |
3532 |
324.4 |
| Jun 17 2015 |
1558 |
277.22 |
| Jun 17 2015 |
2652 |
278.11 |
| Jun 10 2015 |
4864 |
360.58 |
| Jun 10 2015 |
3555 |
324.4 |
| Jun 10 2015 |
1596 |
277.22 |
| Jun 10 2015 |
2596 |
278.11 |
| Jun 03 2015 |
4854 |
360.58 |
| Jun 03 2015 |
3648 |
324.4 |
| Jun 03 2015 |
1975 |
285.74 |
| Jun 03 2015 |
1918 |
263.96 |
| May 27 2015 |
4830 |
360.58 |
| May 27 2015 |
3615 |
324.4 |
| May 27 2015 |
2006 |
285.74 |
| May 27 2015 |
1910 |
263.96 |
| May 20 2015 |
4821 |
360.58 |
| May 20 2015 |
3649 |
324.4 |
| May 20 2015 |
2055 |
285.74 |
| May 20 2015 |
1928 |
263.96 |
| May 13 2015 |
4847 |
360.58 |
| May 13 2015 |
3737 |
325.08 |
| May 13 2015 |
2049 |
285.74 |
| May 13 2015 |
1953 |
264.36 |
| May 06 2015 |
4560 |
360.58 |
| May 06 2015 |
5176 |
346.33 |
| May 06 2015 |
1942 |
285.74 |
| May 06 2015 |
2392 |
274.38 |
| Apr 29 2015 |
4687 |
360.58 |
| Apr 29 2015 |
5249 |
346.33 |
| Apr 29 2015 |
2002 |
285.74 |
| Apr 29 2015 |
2458 |
274.38 |
| Apr 22 2015 |
4750 |
360.58 |
| Apr 22 2015 |
5319 |
346.33 |
| Apr 22 2015 |
1040 |
260.27 |
| Apr 22 2015 |
2457 |
274.38 |
| Apr 15 2015 |
4718 |
360.58 |
| Apr 15 2015 |
5356 |
346.33 |
| Apr 15 2015 |
1036 |
260.27 |
| Apr 15 2015 |
2527 |
274.38 |
| Apr 08 2015 |
4717 |
360.58 |
| Apr 08 2015 |
6476 |
360 |
| Apr 08 2015 |
1057 |
260.27 |
| Apr 08 2015 |
1783 |
260.27 |
| Apr 01 2015 |
4700 |
360.58 |
| Apr 01 2015 |
6556 |
360 |
| Apr 01 2015 |
1081 |
260.27 |
| Apr 01 2015 |
1828 |
260.27 |
| Mar 25 2015 |
4711 |
360.58 |
| Mar 25 2015 |
6277 |
360 |
| Mar 25 2015 |
1058 |
260.27 |
| Mar 25 2015 |
1797 |
260.27 |
| Mar 18 2015 |
4574 |
360.58 |
| Mar 18 2015 |
6081 |
360 |
| Mar 18 2015 |
1087 |
260.27 |
| Mar 18 2015 |
1791 |
260.27 |
| Mar 11 2015 |
4714 |
360.58 |
| Mar 11 2015 |
6216 |
360 |
| Mar 11 2015 |
1105 |
260.27 |
| Mar 11 2015 |
1939 |
260.27 |
| Mar 04 2015 |
4771 |
360.58 |
| Mar 04 2015 |
6334 |
360 |
| Mar 04 2015 |
1126 |
260.27 |
| Mar 04 2015 |
1958 |
260.27 |
| Feb 25 2015 |
4720 |
360.58 |
| Feb 25 2015 |
6365 |
360 |
| Feb 25 2015 |
1127 |
260.27 |
| Feb 25 2015 |
1992 |
260.27 |
| Feb 18 2015 |
4740 |
360.58 |
| Feb 18 2015 |
6453 |
360 |
| Feb 18 2015 |
1140 |
260.27 |
| Feb 18 2015 |
2037 |
260.27 |
| Feb 11 2015 |
4764 |
360.58 |
| Feb 11 2015 |
6485 |
360 |
| Feb 11 2015 |
1149 |
260.27 |
| Feb 11 2015 |
2045 |
260.27 |
| Feb 04 2015 |
4761 |
360.58 |
| Feb 04 2015 |
6516 |
360 |
| Feb 04 2015 |
1156 |
260.27 |
| Feb 04 2015 |
2051 |
260.27 |
| Jan 28 2015 |
4761 |
360.58 |
| Jan 28 2015 |
6518 |
360 |
| Jan 28 2015 |
1159 |
260.27 |
| Jan 28 2015 |
2053 |
260.27 |
| Jan 21 2015 |
4765 |
360.58 |
| Jan 21 2015 |
6529 |
360 |
| Jan 21 2015 |
1166 |
260.27 |
| Jan 21 2015 |
2062 |
260.27 |
| Jan 14 2015 |
4765 |
360.58 |
| Jan 14 2015 |
6535 |
360 |
| Jan 14 2015 |
1166 |
260.27 |
| Jan 14 2015 |
2068 |
260.27 |
| Jan 07 2015 |
4765 |
360.58 |
| Jan 07 2015 |
6535 |
360 |
| Jan 07 2015 |
1168 |
260.27 |
| Jan 07 2015 |
2068 |
260.27 |
| Dec 31 2014 |
4769 |
360.58 |
| Dec 31 2014 |
6535 |
360 |
| Dec 31 2014 |
1168 |
260.27 |
| Dec 31 2014 |
2070 |
260.27 |
| Dec 24 2014 |
4769 |
360.58 |
| Dec 24 2014 |
6535 |
360 |
| Dec 24 2014 |
1168 |
260.27 |
| Dec 24 2014 |
2070 |
260.27 |
| Dec 17 2014 |
4769 |
360.58 |
| Dec 17 2014 |
6535 |
360 |
| Dec 17 2014 |
1169 |
260.27 |
| Dec 17 2014 |
2070 |
260.27 |
| Dec 10 2014 |
4769 |
360.58 |
| Dec 10 2014 |
6535 |
360 |
| Dec 10 2014 |
1169 |
260.27 |
| Dec 10 2014 |
2070 |
260.27 |
| Dec 03 2014 |
4770 |
360.58 |
| Dec 03 2014 |
6535 |
360 |
| Dec 03 2014 |
1169 |
260.27 |
| Dec 03 2014 |
2070 |
260.27 |
| Nov 26 2014 |
4770 |
360.58 |
| Nov 26 2014 |
6535 |
360 |
| Nov 26 2014 |
1169 |
260.27 |
| Nov 26 2014 |
2070 |
260.27 |
| Nov 19 2014 |
4770 |
360.58 |
| Nov 19 2014 |
6535 |
360 |
| Nov 19 2014 |
1169 |
260.27 |
| Nov 19 2014 |
2070 |
260.27 |
| Nov 12 2014 |
4770 |
360.58 |
| Nov 12 2014 |
6535 |
360 |
| Nov 12 2014 |
1169 |
260.27 |
| Nov 12 2014 |
2070 |
260.27 |
| Nov 05 2014 |
4770 |
360.58 |
| Nov 05 2014 |
6535 |
360 |
| Nov 05 2014 |
1169 |
260.27 |
| Nov 05 2014 |
2070 |
260.27 |
| Oct 29 2014 |
4770 |
360.58 |
| Oct 29 2014 |
6534 |
360 |
| Oct 29 2014 |
1169 |
260.27 |
| Oct 29 2014 |
2070 |
260.27 |
| Oct 22 2014 |
4769 |
360.58 |
| Oct 22 2014 |
6525 |
360 |
| Oct 22 2014 |
1166 |
260.27 |
| Oct 22 2014 |
2078 |
260.27 |
| Oct 15 2014 |
4766 |
360.58 |
| Oct 15 2014 |
6508 |
360 |
| Oct 15 2014 |
1164 |
260.27 |
| Oct 15 2014 |
2078 |
260.27 |
| Oct 08 2014 |
4765 |
360.58 |
| Oct 08 2014 |
6512 |
360 |
| Oct 08 2014 |
1165 |
260.27 |
| Oct 08 2014 |
2080 |
260.27 |
| Oct 01 2014 |
4768 |
360.58 |
| Oct 01 2014 |
6518 |
360 |
| Oct 01 2014 |
1167 |
260.27 |
| Oct 01 2014 |
2079 |
260.27 |
| Sep 24 2014 |
4747 |
360.58 |
| Sep 24 2014 |
6543 |
360 |
| Sep 24 2014 |
1170 |
260.27 |
| Sep 24 2014 |
2071 |
260.27 |
| Sep 17 2014 |
4729 |
360.58 |
| Sep 17 2014 |
6513 |
360 |
| Sep 17 2014 |
1188 |
260.27 |
| Sep 17 2014 |
2075 |
260.27 |
| Sep 10 2014 |
4730 |
360.58 |
| Sep 10 2014 |
6529 |
360 |
| Sep 10 2014 |
1179 |
260.27 |
| Sep 10 2014 |
2069 |
260.27 |
| Sep 03 2014 |
4738 |
360.58 |
| Sep 03 2014 |
6528 |
360 |
| Sep 03 2014 |
1198 |
260.27 |
| Sep 03 2014 |
2094 |
260.27 |
| Aug 27 2014 |
7052 |
366.77 |
| Aug 27 2014 |
1357 |
263.31 |
| Aug 27 2014 |
2275 |
263.31 |
| Aug 20 2014 |
7033 |
366.77 |
| Aug 20 2014 |
1367 |
263.31 |
| Aug 20 2014 |
2286 |
263.31 |
| Aug 13 2014 |
7035 |
366.77 |
| Aug 13 2014 |
1373 |
263.31 |
| Aug 13 2014 |
2311 |
263.31 |
| Aug 06 2014 |
7131 |
366.77 |
| Aug 06 2014 |
2129 |
280.92 |
| Aug 06 2014 |
3388 |
280.92 |
| Jul 30 2014 |
7148 |
366.77 |
| Jul 30 2014 |
3958 |
315.25 |
| Jul 30 2014 |
6520 |
320.31 |
| Jul 23 2014 |
7608 |
371.87 |
| Jul 23 2014 |
5520 |
339.1 |
| Jul 23 2014 |
6507 |
320.31 |
| Jul 16 2014 |
7685 |
371.87 |
| Jul 16 2014 |
5507 |
339.1 |
| Jul 16 2014 |
6470 |
320.31 |
| Jul 09 2014 |
7695 |
371.87 |
| Jul 09 2014 |
5560 |
339.1 |
| Jul 09 2014 |
6451 |
320.31 |
| Jul 02 2014 |
7754 |
371.87 |
| Jul 02 2014 |
5609 |
339.1 |
| Jul 02 2014 |
6582 |
320.31 |
| Jun 25 2014 |
7831 |
371.87 |
| Jun 25 2014 |
3881 |
311.22 |
| Jun 25 2014 |
6563 |
320.31 |
| Jun 18 2014 |
7865 |
371.87 |
| Jun 18 2014 |
3264 |
300.42 |
| Jun 18 2014 |
6622 |
320.31 |
| Jun 11 2014 |
7884 |
371.87 |
| Jun 11 2014 |
3312 |
300.42 |
| Jun 11 2014 |
6679 |
320.31 |
| Jun 04 2014 |
7905 |
371.46 |
| Jun 04 2014 |
3398 |
300.42 |
| Jun 04 2014 |
5496 |
306.14 |
| May 28 2014 |
7945 |
371.46 |
| May 28 2014 |
3447 |
300.42 |
| May 28 2014 |
5529 |
306.14 |
| May 21 2014 |
7950 |
371.46 |
| May 21 2014 |
3520 |
300.42 |
| May 21 2014 |
5567 |
306.14 |
| May 14 2014 |
7278 |
363.65 |
| May 14 2014 |
3564 |
300.42 |
| May 14 2014 |
5606 |
306.14 |
| May 07 2014 |
7126 |
363.65 |
| May 07 2014 |
3574 |
300.42 |
| May 07 2014 |
5630 |
306.14 |
| Apr 30 2014 |
7411 |
363.65 |
| Apr 30 2014 |
3753 |
300.42 |
| Apr 30 2014 |
5825 |
306.14 |
| Apr 23 2014 |
7625 |
363.65 |
| Apr 23 2014 |
5430 |
325.86 |
| Apr 23 2014 |
7806 |
326.93 |
| Apr 16 2014 |
7619 |
363.65 |
| Apr 16 2014 |
5452 |
325.86 |
| Apr 16 2014 |
7809 |
326.93 |
| Apr 09 2014 |
7883 |
363.65 |
| Apr 09 2014 |
5483 |
325.86 |
| Apr 09 2014 |
7949 |
326.93 |
| Apr 02 2014 |
7909 |
363.65 |
| Apr 02 2014 |
5043 |
318.72 |
| Apr 02 2014 |
7762 |
326.93 |
| Mar 26 2014 |
7787 |
363.65 |
| Mar 26 2014 |
5184 |
318.72 |
| Mar 26 2014 |
7842 |
326.93 |
| Mar 19 2014 |
7767 |
363.65 |
| Mar 19 2014 |
5245 |
318.72 |
| Mar 19 2014 |
7884 |
326.93 |
| Mar 12 2014 |
7802 |
363.65 |
| Mar 12 2014 |
5283 |
318.72 |
| Mar 12 2014 |
7938 |
326.93 |
| Mar 05 2014 |
7714 |
363.65 |
| Mar 05 2014 |
5321 |
318.72 |
| Mar 05 2014 |
7953 |
326.93 |
| Feb 26 2014 |
7723 |
363.65 |
| Feb 26 2014 |
5336 |
318.72 |
| Feb 26 2014 |
7970 |
326.93 |
| Feb 19 2014 |
7765 |
363.65 |
| Feb 19 2014 |
5365 |
318.72 |
| Feb 19 2014 |
8013 |
326.93 |
| Feb 12 2014 |
7750 |
363.65 |
| Feb 12 2014 |
5377 |
318.72 |
| Feb 12 2014 |
8027 |
326.93 |
| Feb 05 2014 |
7795 |
363.65 |
| Feb 05 2014 |
5442 |
318.72 |
| Feb 05 2014 |
8088 |
326.93 |
| Jan 29 2014 |
7770 |
363.65 |
| Jan 29 2014 |
5492 |
318.72 |
| Jan 29 2014 |
8124 |
326.93 |
| Jan 22 2014 |
7750 |
363.65 |
| Jan 22 2014 |
5492 |
318.72 |
| Jan 22 2014 |
8114 |
326.93 |
| Jan 15 2014 |
7755 |
363.65 |
| Jan 15 2014 |
5514 |
318.72 |
| Jan 15 2014 |
8134 |
326.93 |
| Jan 08 2014 |
7732 |
363.65 |
| Jan 08 2014 |
5522 |
318.72 |
| Jan 08 2014 |
8140 |
326.93 |
| Jan 01 2014 |
7732 |
363.65 |
| Jan 01 2014 |
5523 |
318.72 |
| Jan 01 2014 |
8140 |
326.93 |
| Dec 25 2013 |
7732 |
363.65 |
| Dec 25 2013 |
5523 |
318.72 |
| Dec 25 2013 |
8139 |
326.93 |
| Dec 18 2013 |
7732 |
363.65 |
| Dec 18 2013 |
5523 |
318.72 |
| Dec 18 2013 |
8139 |
326.93 |
| Dec 11 2013 |
7732 |
363.65 |
| Dec 11 2013 |
5523 |
318.72 |
| Dec 11 2013 |
8139 |
326.93 |
| Dec 04 2013 |
7733 |
363.65 |
| Dec 04 2013 |
5524 |
318.72 |
| Dec 04 2013 |
8140 |
326.93 |
| Nov 27 2013 |
7733 |
363.65 |
| Nov 27 2013 |
5524 |
318.72 |
| Nov 27 2013 |
8140 |
326.93 |
| Nov 20 2013 |
7733 |
363.65 |
| Nov 20 2013 |
5524 |
318.72 |
| Nov 20 2013 |
8141 |
326.93 |
| Nov 13 2013 |
7733 |
363.65 |
| Nov 13 2013 |
5524 |
318.72 |
| Nov 13 2013 |
8141 |
326.93 |
| Nov 06 2013 |
7733 |
363.65 |
| Nov 06 2013 |
5524 |
318.72 |
| Nov 06 2013 |
8141 |
326.93 |
| Oct 30 2013 |
7733 |
363.65 |
| Oct 30 2013 |
5524 |
318.72 |
| Oct 30 2013 |
8141 |
326.93 |
| Oct 23 2013 |
7732 |
363.65 |
| Oct 23 2013 |
5524 |
318.72 |
| Oct 23 2013 |
8141 |
326.93 |
| Oct 16 2013 |
7765 |
363.65 |
| Oct 16 2013 |
5512 |
318.72 |
| Oct 16 2013 |
8135 |
326.93 |
| Oct 09 2013 |
7718 |
363.65 |
| Oct 09 2013 |
5522 |
318.72 |
| Oct 09 2013 |
8130 |
326.93 |
| Oct 02 2013 |
7726 |
363.65 |
| Oct 02 2013 |
5518 |
318.72 |
| Oct 02 2013 |
8136 |
326.93 |
| Sep 25 2013 |
7697 |
363.65 |
| Sep 25 2013 |
5482 |
318.72 |
| Sep 25 2013 |
8122 |
326.93 |
| Sep 18 2013 |
7637 |
363.65 |
| Sep 18 2013 |
5477 |
318.72 |
| Sep 18 2013 |
8079 |
326.93 |
| Sep 11 2013 |
7646 |
363.65 |
| Sep 11 2013 |
5481 |
318.72 |
| Sep 11 2013 |
8037 |
326.93 |
| Sep 04 2013 |
7705 |
363.65 |
| Sep 04 2013 |
5517 |
318.72 |
| Sep 04 2013 |
8048 |
326.93 |
| Aug 28 2013 |
10379 |
392.36 |
| Aug 28 2013 |
6466 |
331.31 |
| Aug 28 2013 |
8401 |
330.37 |
| Aug 21 2013 |
10425 |
392.36 |
| Aug 21 2013 |
6519 |
331.31 |
| Aug 21 2013 |
8474 |
330.37 |
| Aug 14 2013 |
10472 |
392.36 |
| Aug 14 2013 |
6568 |
331.31 |
| Aug 14 2013 |
8217 |
330.37 |
| Aug 07 2013 |
10489 |
392.36 |
| Aug 07 2013 |
7704 |
344.81 |
| Aug 07 2013 |
9580 |
343.05 |
| Jul 31 2013 |
10652 |
392.36 |
| Jul 31 2013 |
7038 |
335.02 |
| Jul 31 2013 |
9630 |
343.05 |
| Jul 24 2013 |
10806 |
394.92 |
| Jul 24 2013 |
7071 |
335.02 |
| Jul 24 2013 |
9096 |
337.36 |
| Jul 17 2013 |
10833 |
394.92 |
| Jul 17 2013 |
7105 |
335.02 |
| Jul 17 2013 |
9096 |
337.36 |
| Jul 10 2013 |
10879 |
394.92 |
| Jul 10 2013 |
7197 |
335.02 |
| Jul 10 2013 |
9198 |
337.36 |
| Jul 03 2013 |
10897 |
394.92 |
| Jul 03 2013 |
7313 |
335.02 |
| Jul 03 2013 |
9197 |
337.36 |
| Jun 26 2013 |
10879 |
394.92 |
| Jun 26 2013 |
8848 |
351.69 |
| Jun 26 2013 |
10615 |
349.05 |
| Jun 19 2013 |
11022 |
394.92 |
| Jun 19 2013 |
9611 |
358.97 |
| Jun 19 2013 |
10668 |
349.44 |
| Jun 12 2013 |
11080 |
394.92 |
| Jun 12 2013 |
9692 |
358.97 |
| Jun 12 2013 |
10822 |
349.44 |
| Jun 05 2013 |
11877 |
403.16 |
| Jun 05 2013 |
9597 |
358.97 |
| Jun 05 2013 |
11108 |
352.63 |
| May 29 2013 |
11792 |
403.16 |
| May 29 2013 |
9652 |
358.97 |
| May 29 2013 |
11110 |
352.63 |
| May 22 2013 |
12017 |
403.16 |
| May 22 2013 |
9828 |
358.97 |
| May 22 2013 |
11349 |
352.63 |
| May 15 2013 |
15802 |
438.54 |
| May 15 2013 |
9903 |
358.97 |
| May 15 2013 |
12511 |
361.86 |
| May 08 2013 |
19845 |
478.46 |
| May 08 2013 |
9869 |
358.97 |
| May 08 2013 |
12431 |
361.86 |
| May 01 2013 |
20216 |
478.46 |
| May 01 2013 |
9968 |
358.97 |
| May 01 2013 |
12581 |
361.86 |
| Apr 24 2013 |
19650 |
478.46 |
| Apr 24 2013 |
9965 |
358.97 |
| Apr 24 2013 |
12563 |
361.86 |
| Apr 17 2013 |
19771 |
478.46 |
| Apr 17 2013 |
10022 |
358.97 |
| Apr 17 2013 |
12310 |
358.97 |
| Apr 10 2013 |
10508 |
365.48 |
| Apr 10 2013 |
13035 |
365.48 |
| Apr 03 2013 |
10466 |
365.48 |
| Apr 03 2013 |
13052 |
365.48 |
| Mar 27 2013 |
12254 |
384.23 |
| Mar 27 2013 |
15563 |
384.23 |
| Mar 20 2013 |
12071 |
384.23 |
| Mar 20 2013 |
15495 |
384.23 |
| Mar 13 2013 |
15487 |
384.23 |
| Oct 19 2012 |
11785 |
395.97 |
| Oct 19 2012 |
16818 |
402.57 |
| Sep 23 2012 |
11733 |
395.97 |
| Sep 23 2012 |
16724 |
402.57 |
| Aug 31 2012 |
11442 |
395.97 |
| Aug 31 2012 |
16405 |
402.57 |
| Aug 24 2012 |
11314 |
395.97 |
| Aug 24 2012 |
16285 |
402.57 |
| Aug 10 2012 |
10992 |
395.97 |
| Aug 10 2012 |
15927 |
402.57 |
| Aug 03 2012 |
11313 |
402.18 |
| Aug 03 2012 |
16384 |
407.54 |
| Jul 27 2012 |
10994 |
402.18 |
| Jul 27 2012 |
16098 |
407.54 |
| Jul 06 2012 |
10734 |
405.24 |
| Jul 06 2012 |
16389 |
413.15 |
| Jun 22 2012 |
11931 |
438.75 |
| Jun 22 2012 |
18248 |
433.85 |
| Jun 15 2012 |
11885 |
438.75 |
| Jun 15 2012 |
18657 |
433.85 |
| Jun 08 2012 |
11871 |
438.75 |
| Jun 08 2012 |
18496 |
433.85 |
| Jun 01 2012 |
12776 |
462.68 |
| Jun 01 2012 |
20407 |
451.44 |
| May 25 2012 |
10540 |
462.68 |
| May 25 2012 |
19089 |
451.44 |
| May 18 2012 |
10686 |
462.68 |
| May 18 2012 |
19313 |
451.44 |
| May 11 2012 |
10560 |
462.68 |
| May 11 2012 |
19228 |
451.44 |
| May 04 2012 |
10128 |
462.68 |
| May 04 2012 |
18743 |
451.44 |
| Apr 27 2012 |
9813 |
462.68 |
| Apr 27 2012 |
19314 |
462.68 |
| Apr 13 2012 |
8610 |
460.06 |
| Apr 13 2012 |
17625 |
460.06 |
| Apr 06 2012 |
8081 |
460.06 |
| Apr 06 2012 |
17194 |
460.06 |
| Mar 27 2012 |
7760 |
460.06 |
| Mar 27 2012 |
16863 |
460.06 |
| Sep 23 2011 |
12146 |
518.3 |
| Sep 23 2011 |
9184 |
443.92 |
| Sep 23 2011 |
14369 |
458.8 |
| Sep 16 2011 |
12122 |
518.3 |
| Sep 16 2011 |
9125 |
443.92 |
| Sep 16 2011 |
14336 |
458.8 |
| Sep 10 2011 |
11866 |
518.3 |
| Sep 10 2011 |
8940 |
443.92 |
| Sep 10 2011 |
14041 |
458.8 |
| Sep 02 2011 |
11699 |
518.3 |
| Sep 02 2011 |
8890 |
443.92 |
| Sep 02 2011 |
13915 |
458.8 |
| Aug 26 2011 |
11665 |
518.3 |
| Aug 26 2011 |
8886 |
443.92 |
| Aug 26 2011 |
13900 |
458.8 |
| Aug 19 2011 |
11419 |
518.3 |
| Aug 19 2011 |
8535 |
443.92 |
| Aug 19 2011 |
13022 |
458.8 |
| Aug 12 2011 |
11355 |
518.3 |
| Aug 12 2011 |
8337 |
443.92 |
| Aug 12 2011 |
12859 |
458.8 |
| Aug 05 2011 |
11315 |
518.3 |
| Aug 05 2011 |
7593 |
429.69 |
| Aug 05 2011 |
12205 |
451.84 |
| Jul 29 2011 |
11227 |
518.3 |
| Jul 29 2011 |
7516 |
429.69 |
| Jul 29 2011 |
12089 |
451.84 |
| Jul 22 2011 |
10746 |
518.3 |
| Jul 22 2011 |
7013 |
429.69 |
| Jul 22 2011 |
11559 |
451.84 |
| Jul 15 2011 |
10234 |
518.3 |
| Jul 15 2011 |
6639 |
429.69 |
| Jul 15 2011 |
11036 |
451.84 |
| Jul 08 2011 |
9784 |
518.3 |
| Jul 08 2011 |
5914 |
429.69 |
| Jul 08 2011 |
10442 |
451.84 |
| Jul 01 2011 |
7911 |
518.3 |
| Jul 01 2011 |
4334 |
429.69 |
| Jul 01 2011 |
8339 |
451.84 |
| Jun 17 2011 |
7545 |
518.3 |
| Jun 17 2011 |
3912 |
427.79 |
| Jun 17 2011 |
8346 |
457.96 |
| Jun 10 2011 |
7299 |
518.3 |
| Jun 10 2011 |
4171 |
427.79 |
| Jun 10 2011 |
8471 |
457.96 |
| Jun 03 2011 |
6514 |
505.02 |
| Jun 03 2011 |
4553 |
461.74 |
| Jun 03 2011 |
8538 |
472.56 |
| May 29 2011 |
6430 |
505.02 |
| May 29 2011 |
4471 |
461.74 |
| May 29 2011 |
8551 |
472.56 |
| May 06 2011 |
6322 |
505.02 |
| May 06 2011 |
3995 |
461.74 |
| May 06 2011 |
8345 |
472.56 |
| Apr 22 2011 |
6600 |
505.02 |
| Apr 22 2011 |
5021 |
512.33 |
| Apr 22 2011 |
9882 |
509.89 |
| Apr 01 2011 |
6184 |
529.66 |
| Apr 01 2011 |
10202 |
529.66 |
| Oct 15 2010 |
9326 |
529.66 |
| Oct 15 2010 |
14113 |
529.66 |
| Aug 15 2010 |
9009 |
529.66 |
| Aug 15 2010 |
13701 |
529.66 |
