| Mar 13 2013 |
11019 |
347.5 |
| Oct 19 2012 |
9809 |
347.5 |
| Sep 23 2012 |
9768 |
347.5 |
| Aug 31 2012 |
9621 |
347.5 |
| Aug 24 2012 |
9587 |
347.5 |
| Aug 10 2012 |
9418 |
347.5 |
| Aug 03 2012 |
9324 |
347.5 |
| Jul 27 2012 |
9198 |
347.5 |
| Jul 06 2012 |
9034 |
347.5 |
| Jun 22 2012 |
8676 |
347.5 |
| Jun 15 2012 |
9116 |
347.5 |
| Jun 08 2012 |
9028 |
347.5 |
| Jun 01 2012 |
9004 |
347.5 |
| May 25 2012 |
8395 |
347.5 |
| May 18 2012 |
8523 |
347.5 |
| May 11 2012 |
8555 |
347.5 |
| May 04 2012 |
8395 |
347.5 |
| Apr 27 2012 |
8289 |
347.5 |
| Apr 13 2012 |
7772 |
347.5 |
| Apr 06 2012 |
7634 |
347.5 |
| Mar 27 2012 |
7527 |
347.5 |
| Sep 23 2011 |
12385 |
434.38 |
| Sep 16 2011 |
12353 |
434.38 |
| Sep 10 2011 |
12087 |
434.38 |
| Sep 02 2011 |
11982 |
434.38 |
| Aug 26 2011 |
11974 |
434.38 |
| Aug 19 2011 |
11168 |
434.38 |
| Aug 12 2011 |
11046 |
434.38 |
| Aug 05 2011 |
10919 |
434.38 |
| Jul 29 2011 |
10832 |
434.38 |
| Jul 22 2011 |
10349 |
434.38 |
| Jul 15 2011 |
9903 |
434.38 |
| Jul 08 2011 |
9330 |
434.38 |
| Jul 01 2011 |
7437 |
434.38 |
| Jun 17 2011 |
7179 |
434.38 |
| Jun 10 2011 |
7294 |
434.38 |
| Jun 03 2011 |
6863 |
434.38 |
| May 29 2011 |
6912 |
434.38 |
| May 06 2011 |
6939 |
434.38 |
| Apr 22 2011 |
7365 |
434.38 |
| Apr 01 2011 |
2066 |
434.38 |
| Apr 01 2011 |
7436 |
434.38 |
