| May 07 2024 |
1857 |
356.19 |
| May 07 2024 |
574 |
263.09 |
| May 01 2024 |
1894 |
356.19 |
| May 01 2024 |
2699 |
356.19 |
| Apr 24 2024 |
2334 |
356.19 |
| Apr 24 2024 |
3458 |
356.19 |
| Apr 17 2024 |
2349 |
356.19 |
| Apr 17 2024 |
3446 |
356.19 |
| Apr 10 2024 |
2255 |
352.99 |
| Apr 10 2024 |
3293 |
352.99 |
| Feb 02 2018 |
3399 |
386.29 |
| Jan 26 2018 |
3399 |
386.29 |
| Jan 19 2018 |
3399 |
386.29 |
| Jan 12 2018 |
3386 |
386.29 |
| Jan 05 2018 |
3386 |
386.29 |
| Dec 29 2017 |
3392 |
386.29 |
| Dec 22 2017 |
3392 |
386.29 |
| Dec 15 2017 |
3392 |
386.29 |
| Dec 08 2017 |
3392 |
386.29 |
| Dec 01 2017 |
3392 |
386.29 |
| Nov 24 2017 |
3392 |
386.29 |
| Nov 17 2017 |
3392 |
386.29 |
| Nov 10 2017 |
3392 |
386.29 |
| Nov 03 2017 |
3392 |
386.29 |
| Oct 27 2017 |
3392 |
386.29 |
| Oct 20 2017 |
3386 |
386.29 |
| Oct 13 2017 |
3389 |
386.29 |
| Oct 06 2017 |
3389 |
386.29 |
| Sep 29 2017 |
3393 |
386.29 |
| Sep 22 2017 |
3391 |
386.29 |
| Sep 15 2017 |
3368 |
386.29 |
| Sep 08 2017 |
3286 |
386.29 |
| Sep 01 2017 |
3336 |
386.29 |
| Aug 25 2017 |
3311 |
386.29 |
| Aug 18 2017 |
3471 |
386.29 |
| Aug 11 2017 |
3443 |
386.29 |
| Aug 04 2017 |
3507 |
386.29 |
| Jul 28 2017 |
3528 |
386.29 |
| Jul 21 2017 |
3565 |
386.29 |
| Jul 14 2017 |
3649 |
386.29 |
| Jul 07 2017 |
3707 |
386.29 |
| Jun 30 2017 |
3688 |
386.29 |
| Jun 23 2017 |
3715 |
386.29 |
| Jun 16 2017 |
3686 |
386.29 |
| Jun 09 2017 |
3726 |
386.29 |
| Jun 02 2017 |
3746 |
386.29 |
| May 26 2017 |
3731 |
386.29 |
| May 19 2017 |
3854 |
386.29 |
| May 12 2017 |
3895 |
386.29 |
| May 05 2017 |
4068 |
386.29 |
| Apr 28 2017 |
4085 |
386.29 |
| Apr 21 2017 |
4148 |
386.29 |
| Apr 14 2017 |
4279 |
386.29 |
| Apr 07 2017 |
4281 |
386.29 |
| Mar 31 2017 |
4404 |
386.29 |
| Mar 24 2017 |
4303 |
386.29 |
| Mar 17 2017 |
4350 |
386.29 |
| Mar 10 2017 |
4326 |
386.29 |
| Mar 03 2017 |
4319 |
386.29 |
| Feb 24 2017 |
4381 |
386.29 |
| Feb 17 2017 |
4304 |
386.29 |
| Feb 10 2017 |
4348 |
386.29 |
| Apr 29 2015 |
10136 |
396.52 |
| Apr 29 2015 |
14893 |
396.52 |
| Apr 22 2015 |
10199 |
396.52 |
| Apr 22 2015 |
14940 |
396.52 |
| Apr 15 2015 |
10152 |
396.52 |
| Apr 15 2015 |
14897 |
396.52 |
| Apr 08 2015 |
10329 |
396.52 |
| Apr 08 2015 |
14938 |
396.52 |
| Apr 01 2015 |
10427 |
396.52 |
| Apr 01 2015 |
15217 |
396.52 |
| Mar 25 2015 |
10330 |
396.52 |
| Mar 25 2015 |
14782 |
396.52 |
| Mar 18 2015 |
10205 |
396.52 |
| Mar 18 2015 |
14515 |
396.52 |
| Mar 11 2015 |
10278 |
396.52 |
| Mar 11 2015 |
14969 |
396.52 |
| Mar 04 2015 |
10434 |
396.52 |
| Mar 04 2015 |
15127 |
396.52 |
| Feb 25 2015 |
10390 |
396.52 |
| Feb 25 2015 |
15153 |
396.52 |
| Feb 18 2015 |
10453 |
396.52 |
| Feb 18 2015 |
15217 |
396.52 |
| Feb 11 2015 |
10463 |
396.52 |
| Feb 11 2015 |
15237 |
396.52 |
| Feb 04 2015 |
10466 |
396.52 |
| Feb 04 2015 |
15248 |
396.52 |
| Jan 28 2015 |
10482 |
396.52 |
| Jan 28 2015 |
15250 |
396.52 |
| Jan 21 2015 |
10491 |
396.52 |
| Jan 21 2015 |
15271 |
396.52 |
| Jan 14 2015 |
10506 |
396.52 |
| Jan 14 2015 |
15284 |
396.52 |
| Jan 07 2015 |
10488 |
396.52 |
| Jan 07 2015 |
15265 |
396.52 |
| Dec 31 2014 |
10490 |
396.52 |
| Dec 31 2014 |
15268 |
396.52 |
| Dec 24 2014 |
10490 |
396.52 |
| Dec 24 2014 |
15268 |
396.52 |
| Dec 17 2014 |
10478 |
396.52 |
| Dec 17 2014 |
15261 |
396.52 |
| Dec 10 2014 |
10478 |
396.52 |
| Dec 10 2014 |
15261 |
396.52 |
| Dec 03 2014 |
10478 |
396.52 |
| Dec 03 2014 |
15262 |
396.52 |
| Nov 26 2014 |
10478 |
396.52 |
| Nov 26 2014 |
15262 |
396.52 |
| Nov 19 2014 |
10478 |
396.52 |
| Nov 19 2014 |
15263 |
396.52 |
| Nov 12 2014 |
10478 |
396.52 |
| Nov 12 2014 |
15263 |
396.52 |
| Nov 05 2014 |
10478 |
396.52 |
| Nov 05 2014 |
15263 |
396.52 |
| Oct 29 2014 |
10478 |
396.52 |
| Oct 29 2014 |
15261 |
396.52 |
| Oct 22 2014 |
10450 |
396.52 |
| Oct 22 2014 |
15272 |
396.52 |
| Oct 15 2014 |
10429 |
396.52 |
| Oct 15 2014 |
15228 |
396.52 |
| Oct 08 2014 |
10414 |
396.52 |
| Oct 08 2014 |
15216 |
396.52 |
| Oct 01 2014 |
10426 |
396.52 |
| Oct 01 2014 |
15234 |
396.52 |
| Sep 24 2014 |
10395 |
396.52 |
| Sep 24 2014 |
15229 |
396.52 |
| Sep 17 2014 |
10441 |
396.52 |
| Sep 17 2014 |
15214 |
396.52 |
| Sep 10 2014 |
10345 |
396.52 |
| Sep 10 2014 |
15220 |
396.52 |
| Sep 03 2014 |
10378 |
396.52 |
| Sep 03 2014 |
15275 |
396.52 |
| Aug 27 2014 |
10469 |
396.52 |
| Aug 27 2014 |
15291 |
396.52 |
| Aug 20 2014 |
10443 |
396.52 |
| Aug 20 2014 |
15315 |
396.52 |
| Aug 13 2014 |
10483 |
396.52 |
| Aug 13 2014 |
15392 |
396.52 |
| Aug 06 2014 |
10514 |
396.52 |
| Aug 06 2014 |
15467 |
396.52 |
| Jul 30 2014 |
10506 |
396.52 |
| Jul 30 2014 |
15576 |
396.52 |
| Jul 23 2014 |
10453 |
396.52 |
| Jul 23 2014 |
15491 |
396.52 |
| Jul 16 2014 |
10462 |
396.52 |
| Jul 16 2014 |
15506 |
396.52 |
| Jul 09 2014 |
10542 |
396.52 |
| Jul 09 2014 |
15465 |
396.52 |
| Jul 02 2014 |
10646 |
396.52 |
| Jul 02 2014 |
15636 |
396.52 |
| Jun 25 2014 |
10754 |
396.52 |
| Jun 25 2014 |
15636 |
396.52 |
| Jun 18 2014 |
10855 |
396.52 |
| Jun 18 2014 |
15666 |
396.52 |
| Jun 11 2014 |
10869 |
396.52 |
| Jun 11 2014 |
15814 |
396.52 |
| Jun 04 2014 |
11068 |
396.52 |
| Jun 04 2014 |
15928 |
396.52 |
| May 28 2014 |
11098 |
396.52 |
| May 28 2014 |
15950 |
396.52 |
| May 21 2014 |
11186 |
396.52 |
| May 21 2014 |
16030 |
396.52 |
| May 14 2014 |
11267 |
396.52 |
| May 14 2014 |
16108 |
396.52 |
| May 07 2014 |
11087 |
396.52 |
| May 07 2014 |
15861 |
396.52 |
| Sep 18 2013 |
4233 |
301.08 |
| Sep 18 2013 |
5717 |
301.08 |
| Sep 11 2013 |
4219 |
301.08 |
| Sep 11 2013 |
5708 |
301.08 |
| Sep 04 2013 |
4250 |
301.08 |
| Sep 04 2013 |
5723 |
301.08 |
| Aug 28 2013 |
4287 |
301.08 |
| Aug 28 2013 |
5752 |
301.08 |
| Aug 21 2013 |
4340 |
301.08 |
| Aug 21 2013 |
5805 |
301.08 |
| Aug 14 2013 |
4373 |
301.08 |
| Aug 14 2013 |
5538 |
301.08 |
| Aug 07 2013 |
7919 |
347.33 |
| Aug 07 2013 |
10022 |
347.33 |
| Jul 31 2013 |
7984 |
347.33 |
| Jul 31 2013 |
10095 |
347.33 |
| Jul 24 2013 |
8062 |
347.33 |
| Jul 24 2013 |
10140 |
347.33 |
| Jul 17 2013 |
8087 |
347.33 |
| Jul 17 2013 |
10159 |
347.33 |
| Jul 10 2013 |
7588 |
340.01 |
| Jul 10 2013 |
9472 |
340.01 |
| Jul 03 2013 |
7693 |
340.01 |
| Jul 03 2013 |
9479 |
340.01 |
| Jun 26 2013 |
7875 |
340.01 |
| Jun 26 2013 |
9605 |
340.01 |
| Jun 19 2013 |
7973 |
340.01 |
| Jun 19 2013 |
9616 |
340.01 |
| Jun 12 2013 |
8026 |
340.01 |
| Jun 12 2013 |
9761 |
340.01 |
| Jun 05 2013 |
7931 |
340.01 |
| Jun 05 2013 |
9681 |
340.01 |
| May 29 2013 |
7987 |
340.01 |
| May 29 2013 |
9697 |
340.01 |
| May 22 2013 |
8129 |
340.01 |
| May 22 2013 |
9917 |
340.01 |
| May 15 2013 |
8179 |
340.01 |
| May 15 2013 |
9972 |
340.01 |
| May 08 2013 |
8157 |
340.01 |
| May 08 2013 |
9917 |
340.01 |
| May 01 2013 |
8268 |
340.01 |
| May 01 2013 |
10034 |
340.01 |
| Apr 24 2013 |
8260 |
340.01 |
| Apr 24 2013 |
9998 |
340.01 |
| Apr 17 2013 |
8307 |
340.01 |
| Apr 17 2013 |
10084 |
340.01 |
| Apr 10 2013 |
8228 |
340.01 |
| Apr 10 2013 |
10097 |
340.01 |
| Apr 03 2013 |
8208 |
340.01 |
| Apr 03 2013 |
10121 |
340.01 |
| Mar 27 2013 |
8217 |
340.01 |
| Mar 27 2013 |
10166 |
340.01 |
| Mar 20 2013 |
8111 |
340.01 |
| Mar 20 2013 |
10177 |
340.01 |
| Mar 13 2013 |
10193 |
340.01 |
| Oct 19 2012 |
6970 |
340.01 |
| Oct 19 2012 |
8983 |
340.01 |
| Sep 23 2012 |
8494 |
359.47 |
| Sep 23 2012 |
11099 |
359.47 |
| Aug 31 2012 |
8316 |
359.47 |
| Aug 31 2012 |
10917 |
359.47 |
| Aug 24 2012 |
8236 |
359.47 |
| Aug 24 2012 |
10852 |
359.47 |
| Aug 10 2012 |
8038 |
359.47 |
| Aug 10 2012 |
10683 |
359.47 |
| Aug 03 2012 |
5460 |
325.37 |
| Aug 03 2012 |
7204 |
325.37 |
| Jul 27 2012 |
5363 |
325.37 |
| Jul 27 2012 |
7118 |
325.37 |
| Sep 23 2011 |
280 |
253.6 |
| Sep 23 2011 |
1951 |
270.71 |
| Sep 23 2011 |
2572 |
262.15 |
| Sep 16 2011 |
280 |
253.6 |
| Sep 16 2011 |
1952 |
270.71 |
| Sep 16 2011 |
2571 |
262.15 |
| Sep 10 2011 |
280 |
253.6 |
| Sep 10 2011 |
1911 |
270.71 |
| Sep 10 2011 |
2550 |
262.15 |
| Sep 02 2011 |
280 |
253.6 |
| Sep 02 2011 |
1881 |
270.71 |
| Sep 02 2011 |
2530 |
262.15 |
| Aug 26 2011 |
280 |
253.6 |
| Aug 26 2011 |
1879 |
270.71 |
| Aug 26 2011 |
2526 |
262.15 |
| Aug 19 2011 |
280 |
253.6 |
| Aug 19 2011 |
1811 |
270.71 |
| Aug 19 2011 |
2238 |
262.15 |
| Aug 12 2011 |
281 |
253.6 |
| Aug 12 2011 |
1811 |
270.71 |
| Aug 12 2011 |
2223 |
262.15 |
| Aug 05 2011 |
281 |
253.6 |
| Aug 05 2011 |
1801 |
270.71 |
| Aug 05 2011 |
2215 |
262.15 |
| Jul 29 2011 |
281 |
253.6 |
| Jul 29 2011 |
1797 |
270.71 |
| Jul 29 2011 |
2213 |
262.15 |
| Jul 22 2011 |
281 |
253.6 |
| Jul 22 2011 |
1663 |
270.71 |
| Jul 22 2011 |
2081 |
262.15 |
| Jul 15 2011 |
281 |
253.6 |
| Jul 15 2011 |
1586 |
270.71 |
| Jul 15 2011 |
1981 |
262.15 |
| Jul 08 2011 |
281 |
253.6 |
| Jul 08 2011 |
1549 |
270.71 |
| Jul 08 2011 |
1959 |
262.15 |
| Jul 01 2011 |
375 |
253.6 |
| Jul 01 2011 |
1209 |
270.71 |
| Jul 01 2011 |
1508 |
262.15 |
| Jun 17 2011 |
375 |
253.6 |
| Jun 17 2011 |
1199 |
270.71 |
| Jun 17 2011 |
1531 |
262.15 |
| Jun 10 2011 |
375 |
253.6 |
| Jun 10 2011 |
1121 |
270.71 |
| Jun 10 2011 |
1581 |
262.15 |
| Jun 03 2011 |
375 |
253.6 |
| Jun 03 2011 |
1030 |
270.71 |
| Jun 03 2011 |
1478 |
262.15 |
| May 29 2011 |
399 |
253.6 |
| May 29 2011 |
1018 |
270.71 |
| May 29 2011 |
1502 |
262.15 |
| May 06 2011 |
523 |
253.6 |
| May 06 2011 |
1434 |
253.6 |
| Apr 22 2011 |
513 |
253.6 |
| Apr 22 2011 |
2047 |
316.49 |
| Apr 22 2011 |
2289 |
288.61 |
| Apr 01 2011 |
713 |
267.86 |
| Apr 01 2011 |
2175 |
316.49 |
| Apr 01 2011 |
2674 |
300.28 |
| Oct 15 2010 |
1269 |
297.23 |
| Oct 15 2010 |
2613 |
311.16 |
| Oct 15 2010 |
3251 |
299.27 |
| Aug 15 2010 |
1193 |
297.23 |
| Aug 15 2010 |
2514 |
311.16 |
| Aug 15 2010 |
3171 |
299.27 |
| Aug 01 2010 |
1195 |
297.23 |
| Aug 01 2010 |
2468 |
311.16 |
| Aug 01 2010 |
3033 |
299.27 |
| Jul 15 2010 |
1053 |
297.23 |
| Jul 15 2010 |
2210 |
311.16 |
| Jul 15 2010 |
2815 |
299.27 |
| Jul 01 2010 |
1081 |
297.23 |
| Jul 01 2010 |
1782 |
288.86 |
| Jul 01 2010 |
3301 |
340.27 |
| Jul 01 2010 |
2566 |
287.52 |
| Jun 15 2010 |
1018 |
297.23 |
| Jun 15 2010 |
1756 |
288.86 |
| Jun 15 2010 |
3131 |
340.27 |
| Jun 15 2010 |
2475 |
287.52 |
| Jun 01 2010 |
923 |
297.23 |
| Jun 01 2010 |
1552 |
288.86 |
| Jun 01 2010 |
2763 |
340.27 |
| Jun 01 2010 |
2314 |
287.52 |
| May 27 2010 |
822 |
297.23 |
| May 27 2010 |
1738 |
307.6 |
| May 27 2010 |
2503 |
305.01 |
| May 15 2010 |
867 |
297.23 |
| May 15 2010 |
1427 |
288.86 |
| May 15 2010 |
2605 |
340.27 |
| May 15 2010 |
2153 |
287.52 |
| Apr 30 2010 |
2447 |
340.27 |
| Apr 30 2010 |
2326 |
298.3 |
| Apr 15 2010 |
853 |
297.23 |
| Apr 15 2010 |
1215 |
284.67 |
| Apr 15 2010 |
2125 |
340.27 |
| Apr 15 2010 |
1972 |
287.81 |
| Apr 02 2010 |
798 |
274.74 |
| Apr 02 2010 |
1787 |
340.27 |
| Apr 02 2010 |
1436 |
274.74 |
| Aug 30 2009 |
792 |
306.37 |
| Aug 30 2009 |
1355 |
340.27 |
| Aug 30 2009 |
1113 |
287.85 |
| Aug 15 2009 |
889 |
306.37 |
| Aug 15 2009 |
1355 |
340.27 |
| Aug 15 2009 |
1131 |
287.85 |
| Aug 01 2009 |
880 |
306.37 |
| Aug 01 2009 |
1375 |
340.27 |
| Aug 01 2009 |
1143 |
287.85 |
| Jul 15 2009 |
882 |
306.37 |
| Jul 15 2009 |
1388 |
340.27 |
| Jul 15 2009 |
1147 |
287.85 |
| Jul 01 2009 |
971 |
336.79 |
| Jul 01 2009 |
1775 |
336.79 |
| Jun 15 2009 |
987 |
336.79 |
| Jun 15 2009 |
1759 |
336.79 |
| Jun 01 2009 |
921 |
336.79 |
| Jun 01 2009 |
1650 |
336.79 |
| May 15 2009 |
909 |
336.79 |
| May 15 2009 |
1680 |
336.79 |
| May 01 2009 |
813 |
338.93 |
| May 01 2009 |
1556 |
338.93 |
| Apr 15 2009 |
862 |
345.6 |
| Apr 15 2009 |
1592 |
345.6 |
| Apr 01 2009 |
1313 |
395.93 |
| Apr 01 2009 |
2287 |
395.93 |
| Oct 14 2008 |
1272 |
395.93 |
| Oct 14 2008 |
2106 |
395.93 |
| Jul 13 2008 |
1326 |
358.95 |
