| Mar 30 2018 |
6352 |
400.77 |
| Mar 30 2018 |
6817 |
405.57 |
| Mar 30 2018 |
9167 |
403.17 |
| Mar 23 2018 |
6461 |
400.77 |
| Mar 23 2018 |
6854 |
405.57 |
| Mar 23 2018 |
9271 |
403.17 |
| Mar 16 2018 |
6425 |
400.77 |
| Mar 16 2018 |
6863 |
405.57 |
| Mar 16 2018 |
9262 |
403.17 |
| Mar 09 2018 |
6456 |
400.77 |
| Mar 09 2018 |
6791 |
405.57 |
| Mar 09 2018 |
9258 |
403.17 |
| Mar 02 2018 |
9983 |
436.24 |
| Mar 02 2018 |
4835 |
382.82 |
| Mar 02 2018 |
10255 |
409.53 |
| Feb 23 2018 |
6841 |
403.92 |
| Feb 23 2018 |
4888 |
382.82 |
| Feb 23 2018 |
8505 |
395.48 |
| Feb 16 2018 |
6862 |
403.92 |
| Feb 16 2018 |
4893 |
382.82 |
| Feb 16 2018 |
8532 |
395.48 |
| Feb 09 2018 |
8534 |
421.36 |
| Feb 09 2018 |
4472 |
377.33 |
| Feb 09 2018 |
6092 |
374.41 |
| Feb 02 2018 |
8525 |
421.36 |
| Feb 02 2018 |
4470 |
377.33 |
| Feb 02 2018 |
6093 |
374.41 |
| Jan 26 2018 |
8556 |
421.36 |
| Jan 26 2018 |
4469 |
377.33 |
| Jan 26 2018 |
6107 |
374.41 |
| Jan 19 2018 |
8559 |
421.36 |
| Jan 19 2018 |
4469 |
377.33 |
| Jan 19 2018 |
6107 |
374.41 |
| Jan 12 2018 |
8573 |
421.36 |
| Jan 12 2018 |
4483 |
377.33 |
| Jan 12 2018 |
6114 |
374.41 |
| Jan 05 2018 |
8573 |
421.36 |
| Jan 05 2018 |
4493 |
377.33 |
| Jan 05 2018 |
6121 |
374.41 |
| Dec 29 2017 |
8573 |
421.36 |
| Dec 29 2017 |
4493 |
377.33 |
| Dec 29 2017 |
6121 |
374.41 |
| Dec 22 2017 |
8573 |
421.36 |
| Dec 22 2017 |
4493 |
377.33 |
| Dec 22 2017 |
6121 |
374.41 |
| Dec 15 2017 |
8573 |
421.36 |
| Dec 15 2017 |
4493 |
377.33 |
| Dec 15 2017 |
6121 |
374.41 |
| Dec 08 2017 |
8573 |
421.36 |
| Dec 08 2017 |
4493 |
377.33 |
| Dec 08 2017 |
6121 |
374.41 |
| Dec 01 2017 |
8573 |
421.36 |
| Dec 01 2017 |
4493 |
377.33 |
| Dec 01 2017 |
6121 |
374.41 |
| Nov 24 2017 |
8573 |
421.36 |
| Nov 24 2017 |
4493 |
377.33 |
| Nov 24 2017 |
6121 |
374.41 |
| Nov 17 2017 |
8573 |
421.36 |
| Nov 17 2017 |
4493 |
377.33 |
| Nov 17 2017 |
6121 |
374.41 |
| Nov 10 2017 |
8580 |
421.36 |
| Nov 10 2017 |
4493 |
377.33 |
| Nov 10 2017 |
6125 |
374.41 |
| Nov 03 2017 |
8580 |
421.36 |
| Nov 03 2017 |
4493 |
377.33 |
| Nov 03 2017 |
6125 |
374.41 |
| Oct 27 2017 |
8634 |
421.36 |
| Oct 27 2017 |
4493 |
377.33 |
| Oct 27 2017 |
6159 |
374.41 |
| Oct 20 2017 |
8573 |
421.36 |
| Oct 20 2017 |
4503 |
377.33 |
| Oct 20 2017 |
6140 |
374.41 |
| Oct 13 2017 |
8606 |
421.36 |
| Oct 13 2017 |
4502 |
377.33 |
| Oct 13 2017 |
6152 |
374.41 |
| Oct 06 2017 |
8604 |
421.36 |
| Oct 06 2017 |
4500 |
377.33 |
| Oct 06 2017 |
6158 |
374.41 |
| Sep 29 2017 |
8602 |
421.36 |
| Sep 29 2017 |
4500 |
377.33 |
| Sep 29 2017 |
6105 |
374.41 |
| Sep 22 2017 |
8733 |
421.36 |
| Sep 22 2017 |
4498 |
377.33 |
| Sep 22 2017 |
6166 |
374.41 |
| Sep 15 2017 |
8750 |
421.36 |
| Sep 15 2017 |
4530 |
377.33 |
| Sep 15 2017 |
6218 |
374.41 |
| Sep 08 2017 |
8685 |
421.36 |
| Sep 08 2017 |
4569 |
377.33 |
| Sep 08 2017 |
6336 |
374.41 |
| Sep 01 2017 |
8687 |
421.36 |
| Sep 01 2017 |
4628 |
377.33 |
| Sep 01 2017 |
6330 |
374.41 |
| Aug 25 2017 |
9048 |
421.36 |
| Aug 25 2017 |
4653 |
377.33 |
| Aug 25 2017 |
6675 |
374.41 |
| Aug 18 2017 |
9088 |
421.36 |
| Aug 18 2017 |
4690 |
377.33 |
| Aug 18 2017 |
6738 |
374.41 |
| Aug 11 2017 |
9145 |
421.36 |
| Aug 11 2017 |
4670 |
377.33 |
| Aug 11 2017 |
6764 |
374.41 |
| Aug 04 2017 |
9211 |
421.36 |
| Aug 04 2017 |
4742 |
377.33 |
| Aug 04 2017 |
6837 |
374.41 |
| Jul 28 2017 |
9275 |
421.36 |
| Jul 28 2017 |
4789 |
377.33 |
| Jul 28 2017 |
6930 |
374.41 |
| Jul 21 2017 |
9382 |
421.36 |
| Jul 21 2017 |
4868 |
377.33 |
| Jul 21 2017 |
7044 |
374.41 |
| Jul 14 2017 |
9444 |
421.36 |
| Jul 14 2017 |
4901 |
377.33 |
| Jul 14 2017 |
7080 |
374.41 |
| Jul 07 2017 |
9501 |
421.36 |
| Jul 07 2017 |
4954 |
377.33 |
| Jul 07 2017 |
7122 |
374.41 |
| Jun 30 2017 |
9528 |
421.36 |
| Jun 30 2017 |
5000 |
377.33 |
| Jun 30 2017 |
7146 |
374.41 |
| Jun 23 2017 |
9668 |
421.36 |
| Jun 23 2017 |
5885 |
377.33 |
| Jun 23 2017 |
7221 |
374.41 |
| Jun 16 2017 |
9704 |
421.36 |
| Jun 16 2017 |
5985 |
377.33 |
| Jun 16 2017 |
7248 |
374.41 |
| Jun 09 2017 |
9597 |
421.36 |
| Jun 09 2017 |
6057 |
377.33 |
| Jun 09 2017 |
7137 |
374.41 |
| Jun 02 2017 |
9884 |
421.36 |
| Jun 02 2017 |
6093 |
377.33 |
| Jun 02 2017 |
7330 |
374.41 |
| May 26 2017 |
9920 |
421.36 |
| May 26 2017 |
6171 |
377.33 |
| May 26 2017 |
7347 |
374.41 |
| May 19 2017 |
10164 |
421.36 |
| May 19 2017 |
6176 |
377.33 |
| May 19 2017 |
7427 |
374.41 |
| May 12 2017 |
9120 |
411.27 |
| May 12 2017 |
5353 |
365.96 |
| May 12 2017 |
5321 |
353.7 |
| May 05 2017 |
9151 |
411.27 |
| May 05 2017 |
5418 |
365.96 |
| May 05 2017 |
5382 |
353.7 |
| Apr 28 2017 |
9018 |
410.5 |
| Apr 28 2017 |
5320 |
365.96 |
| Apr 28 2017 |
5374 |
353.7 |
| Apr 21 2017 |
9153 |
410.5 |
| Apr 21 2017 |
5444 |
365.96 |
| Apr 21 2017 |
5441 |
353.7 |
| Apr 14 2017 |
9516 |
412.93 |
| Apr 14 2017 |
4502 |
352.76 |
| Apr 14 2017 |
5516 |
353.7 |
| Apr 07 2017 |
9422 |
412.93 |
| Apr 07 2017 |
4574 |
352.76 |
| Apr 07 2017 |
5400 |
353.7 |
| Mar 31 2017 |
9453 |
412.93 |
| Mar 31 2017 |
4713 |
352.76 |
| Mar 31 2017 |
5511 |
353.7 |
| Mar 24 2017 |
9304 |
412.93 |
| Mar 24 2017 |
4640 |
352.76 |
| Mar 24 2017 |
5466 |
353.7 |
| Mar 17 2017 |
8875 |
407.84 |
| Mar 17 2017 |
3776 |
339.34 |
| Mar 17 2017 |
4306 |
339.33 |
| Mar 10 2017 |
7768 |
396.75 |
| Mar 10 2017 |
4250 |
345.6 |
| Mar 10 2017 |
4348 |
339.33 |
| Mar 03 2017 |
7836 |
397.92 |
| Mar 03 2017 |
3957 |
341.98 |
| Mar 03 2017 |
4514 |
341.44 |
| Feb 24 2017 |
8508 |
403.58 |
| Feb 24 2017 |
4487 |
349.89 |
| Feb 24 2017 |
5008 |
347.11 |
| Feb 17 2017 |
6827 |
386.06 |
| Feb 17 2017 |
4345 |
349.89 |
| Feb 17 2017 |
5036 |
347.11 |
| Feb 10 2017 |
3880 |
375.71 |
| Feb 10 2017 |
7928 |
396.52 |
| Feb 10 2017 |
4560 |
352.57 |
| Feb 10 2017 |
5125 |
348.03 |
| Feb 03 2017 |
3874 |
375.71 |
| Feb 03 2017 |
7912 |
396.52 |
| Feb 03 2017 |
4571 |
352.57 |
| Feb 03 2017 |
5142 |
348.03 |
| Jan 27 2017 |
3871 |
375.71 |
| Jan 27 2017 |
7890 |
396.52 |
| Jan 27 2017 |
4579 |
352.57 |
| Jan 27 2017 |
5153 |
348.03 |
| Jan 20 2017 |
3871 |
375.71 |
| Jan 20 2017 |
7879 |
396.52 |
| Jan 20 2017 |
4582 |
352.57 |
| Jan 20 2017 |
5161 |
348.03 |
| Jan 13 2017 |
3871 |
375.71 |
| Jan 13 2017 |
7883 |
396.52 |
| Jan 13 2017 |
4582 |
352.57 |
| Jan 13 2017 |
5166 |
348.03 |
| Jan 06 2017 |
3871 |
375.71 |
| Jan 06 2017 |
7883 |
396.52 |
| Jan 06 2017 |
4580 |
352.57 |
| Jan 06 2017 |
5162 |
348.03 |
| Dec 30 2016 |
3876 |
375.71 |
| Dec 30 2016 |
7883 |
396.52 |
| Dec 30 2016 |
4582 |
352.57 |
| Dec 30 2016 |
5163 |
348.03 |
| Dec 23 2016 |
3876 |
375.71 |
| Dec 23 2016 |
7883 |
396.52 |
| Dec 23 2016 |
4582 |
352.57 |
| Dec 23 2016 |
5163 |
348.03 |
| Dec 16 2016 |
3876 |
375.71 |
| Dec 16 2016 |
7883 |
396.52 |
| Dec 16 2016 |
4578 |
352.57 |
| Dec 16 2016 |
5162 |
348.03 |
| Dec 09 2016 |
3876 |
375.71 |
| Dec 09 2016 |
7882 |
396.52 |
| Dec 09 2016 |
4577 |
352.57 |
| Dec 09 2016 |
5162 |
348.03 |
| Dec 02 2016 |
3876 |
375.71 |
| Dec 02 2016 |
7882 |
396.52 |
| Dec 02 2016 |
4577 |
352.57 |
| Dec 02 2016 |
5162 |
348.03 |
| Nov 25 2016 |
3870 |
375.71 |
| Nov 25 2016 |
7882 |
396.52 |
| Nov 25 2016 |
4575 |
352.57 |
| Nov 25 2016 |
5159 |
348.03 |
| Nov 18 2016 |
3870 |
375.71 |
| Nov 18 2016 |
7882 |
396.52 |
| Nov 18 2016 |
4575 |
352.57 |
| Nov 18 2016 |
5159 |
348.03 |
| Nov 11 2016 |
3870 |
375.71 |
| Nov 11 2016 |
7873 |
396.52 |
| Nov 11 2016 |
4575 |
352.57 |
| Nov 11 2016 |
5156 |
348.03 |
| Nov 04 2016 |
3870 |
375.71 |
| Nov 04 2016 |
7873 |
396.52 |
| Nov 04 2016 |
4575 |
352.57 |
| Nov 04 2016 |
5156 |
348.03 |
| Oct 28 2016 |
3865 |
375.71 |
| Oct 28 2016 |
7887 |
396.52 |
| Oct 28 2016 |
4576 |
352.57 |
| Oct 28 2016 |
5159 |
348.03 |
| Oct 21 2016 |
3865 |
375.71 |
| Oct 21 2016 |
7892 |
396.52 |
| Oct 21 2016 |
4578 |
352.57 |
| Oct 21 2016 |
5165 |
348.03 |
| Oct 14 2016 |
3874 |
375.71 |
| Oct 14 2016 |
7900 |
396.52 |
| Oct 14 2016 |
4600 |
352.57 |
| Oct 14 2016 |
5189 |
348.03 |
| Oct 07 2016 |
3874 |
375.71 |
| Oct 07 2016 |
7897 |
396.52 |
| Oct 07 2016 |
4601 |
352.57 |
| Oct 07 2016 |
5194 |
348.03 |
| Sep 30 2016 |
3905 |
375.71 |
| Sep 30 2016 |
7905 |
396.52 |
| Sep 30 2016 |
4607 |
352.57 |
| Sep 30 2016 |
5196 |
348.03 |
| Sep 23 2016 |
3887 |
375.71 |
| Sep 23 2016 |
7830 |
396.52 |
| Sep 23 2016 |
4610 |
352.57 |
| Sep 23 2016 |
5172 |
348.03 |
| Sep 16 2016 |
3886 |
375.71 |
| Sep 16 2016 |
7797 |
396.52 |
| Sep 16 2016 |
4641 |
352.57 |
| Sep 16 2016 |
5188 |
348.03 |
| Sep 09 2016 |
3979 |
375.71 |
| Sep 09 2016 |
7893 |
396.52 |
| Sep 09 2016 |
4704 |
352.57 |
| Sep 09 2016 |
5226 |
348.03 |
| Sep 02 2016 |
4050 |
375.71 |
| Sep 02 2016 |
7916 |
396.52 |
| Sep 02 2016 |
4788 |
352.57 |
| Sep 02 2016 |
5301 |
348.03 |
| Aug 26 2016 |
3979 |
375.71 |
| Aug 26 2016 |
7624 |
396.52 |
| Aug 26 2016 |
4814 |
352.57 |
| Aug 26 2016 |
4989 |
348.03 |
| Aug 19 2016 |
4051 |
375.71 |
| Aug 19 2016 |
7642 |
396.52 |
| Aug 19 2016 |
4838 |
352.57 |
| Aug 19 2016 |
5018 |
348.03 |
| Aug 12 2016 |
4419 |
375.71 |
| Aug 12 2016 |
7639 |
396.52 |
| Aug 12 2016 |
4889 |
352.57 |
| Aug 12 2016 |
5870 |
348.03 |
| Aug 05 2016 |
4431 |
375.71 |
| Aug 05 2016 |
7686 |
396.52 |
| Aug 05 2016 |
4929 |
352.57 |
| Aug 05 2016 |
5982 |
348.03 |
| Jul 29 2016 |
4412 |
375.71 |
| Jul 29 2016 |
7558 |
396.52 |
| Jul 29 2016 |
2487 |
314.35 |
| Jul 29 2016 |
6013 |
348.03 |
| Jul 22 2016 |
4525 |
375.71 |
| Jul 22 2016 |
5045 |
367.42 |
| Jul 22 2016 |
1995 |
303.02 |
| Jul 22 2016 |
6119 |
348.03 |
| Jun 22 2016 |
4501 |
375.71 |
| Jun 22 2016 |
4245 |
355.7 |
| Jun 22 2016 |
2102 |
303.02 |
| Jun 22 2016 |
6823 |
348.03 |
| Jun 15 2016 |
4645 |
375.71 |
| Jun 15 2016 |
3491 |
343.03 |
| Jun 15 2016 |
2151 |
303.02 |
| Jun 15 2016 |
6924 |
348.03 |
| Jun 08 2016 |
4693 |
375.71 |
| Jun 08 2016 |
3478 |
343.03 |
| Jun 08 2016 |
2190 |
303.02 |
| Jun 08 2016 |
6959 |
348.03 |
| Jun 01 2016 |
4859 |
375.71 |
| Jun 01 2016 |
3540 |
343.03 |
| Jun 01 2016 |
2212 |
303.02 |
| Jun 01 2016 |
7222 |
348.03 |
| May 25 2016 |
4814 |
375.71 |
| May 25 2016 |
3112 |
335.15 |
| May 25 2016 |
2252 |
303.02 |
| May 25 2016 |
7232 |
348.03 |
| May 18 2016 |
4830 |
375.71 |
| May 18 2016 |
3133 |
335.15 |
| May 18 2016 |
2260 |
303.02 |
| May 18 2016 |
7245 |
348.03 |
| May 11 2016 |
4754 |
375.71 |
| May 11 2016 |
3134 |
335.15 |
| May 11 2016 |
1972 |
295.92 |
| May 11 2016 |
7159 |
347.15 |
| May 04 2016 |
4783 |
375.71 |
| May 04 2016 |
2793 |
329.56 |
| May 04 2016 |
1934 |
295.92 |
| May 04 2016 |
7140 |
347.15 |
| Apr 27 2016 |
4917 |
375.71 |
| Apr 27 2016 |
1913 |
309.87 |
| Apr 27 2016 |
2001 |
295.92 |
| Apr 27 2016 |
7292 |
347.15 |
| Apr 20 2016 |
4992 |
375.71 |
| Apr 20 2016 |
1933 |
309.87 |
| Apr 20 2016 |
2089 |
295.92 |
| Apr 20 2016 |
7413 |
347.15 |
| Apr 13 2016 |
5801 |
390.96 |
| Apr 13 2016 |
2018 |
309.87 |
| Apr 13 2016 |
2071 |
295.92 |
| Apr 13 2016 |
7384 |
347.15 |
| Apr 06 2016 |
5896 |
390.96 |
| Apr 06 2016 |
2076 |
309.87 |
| Apr 06 2016 |
2093 |
295.92 |
| Apr 06 2016 |
7455 |
347.15 |
| Mar 30 2016 |
5758 |
390.96 |
| Mar 30 2016 |
2065 |
309.87 |
| Mar 30 2016 |
2061 |
295.92 |
| Mar 30 2016 |
7393 |
347.15 |
| Mar 23 2016 |
5971 |
390.96 |
| Mar 23 2016 |
1838 |
303.15 |
| Mar 23 2016 |
2301 |
300.64 |
| Mar 23 2016 |
6423 |
335.82 |
| Mar 16 2016 |
5953 |
390.96 |
| Mar 16 2016 |
1866 |
303.15 |
| Mar 16 2016 |
2253 |
300.64 |
| Mar 16 2016 |
6369 |
335.82 |
| Mar 09 2016 |
5999 |
390.96 |
| Mar 09 2016 |
1882 |
303.15 |
| Mar 09 2016 |
2244 |
300.64 |
| Mar 09 2016 |
3649 |
301.77 |
| Mar 02 2016 |
6015 |
390.96 |
| Mar 02 2016 |
1867 |
303.15 |
| Mar 02 2016 |
2097 |
298.25 |
| Mar 02 2016 |
3622 |
301.77 |
| Feb 24 2016 |
5995 |
390.96 |
| Feb 24 2016 |
1886 |
303.15 |
| Feb 24 2016 |
2098 |
298.25 |
| Feb 24 2016 |
3621 |
301.77 |
| Feb 17 2016 |
5038 |
371.32 |
| Feb 17 2016 |
1921 |
303.15 |
| Feb 17 2016 |
2104 |
298.25 |
| Feb 17 2016 |
3655 |
301.77 |
| Feb 10 2016 |
5001 |
369.13 |
| Feb 10 2016 |
1928 |
303.14 |
| Feb 10 2016 |
2130 |
298.25 |
| Feb 10 2016 |
3215 |
294.68 |
| Feb 03 2016 |
4998 |
369.13 |
| Feb 03 2016 |
1938 |
303.14 |
| Feb 03 2016 |
2138 |
298.25 |
| Feb 03 2016 |
3216 |
294.68 |
| Jan 27 2016 |
4998 |
369.13 |
| Jan 27 2016 |
1952 |
303.14 |
| Jan 27 2016 |
2145 |
298.25 |
| Jan 27 2016 |
3228 |
294.68 |
| Jan 20 2016 |
5000 |
369.13 |
| Jan 20 2016 |
1957 |
303.14 |
| Jan 20 2016 |
2151 |
298.25 |
| Jan 20 2016 |
3232 |
294.68 |
| Jan 13 2016 |
5000 |
369.13 |
| Jan 13 2016 |
1959 |
303.14 |
| Jan 13 2016 |
2154 |
298.25 |
| Jan 13 2016 |
3239 |
294.68 |
| Jan 06 2016 |
5000 |
369.13 |
| Jan 06 2016 |
1959 |
303.14 |
| Jan 06 2016 |
2156 |
298.25 |
| Jan 06 2016 |
3239 |
294.68 |
| Dec 30 2015 |
4998 |
369.13 |
| Dec 30 2015 |
1959 |
303.14 |
| Dec 30 2015 |
2153 |
298.25 |
| Dec 30 2015 |
3240 |
294.68 |
| Dec 23 2015 |
4998 |
369.13 |
| Dec 23 2015 |
1959 |
303.14 |
| Dec 23 2015 |
2153 |
298.25 |
| Dec 23 2015 |
3240 |
294.68 |
| Dec 16 2015 |
4998 |
369.13 |
| Dec 16 2015 |
1959 |
303.14 |
| Dec 16 2015 |
2153 |
298.25 |
| Dec 16 2015 |
3240 |
294.68 |
| Dec 09 2015 |
4998 |
369.13 |
| Dec 09 2015 |
1959 |
303.14 |
| Dec 09 2015 |
2153 |
298.25 |
| Dec 09 2015 |
3241 |
294.68 |
| Dec 02 2015 |
4998 |
369.13 |
| Dec 02 2015 |
1959 |
303.14 |
| Dec 02 2015 |
2153 |
298.25 |
| Dec 02 2015 |
3241 |
294.68 |
| Nov 25 2015 |
4998 |
369.13 |
| Nov 25 2015 |
1959 |
303.14 |
| Nov 25 2015 |
2153 |
298.25 |
| Nov 25 2015 |
3241 |
294.68 |
| Nov 18 2015 |
4998 |
369.13 |
| Nov 18 2015 |
1959 |
303.14 |
| Nov 18 2015 |
2153 |
298.25 |
| Nov 18 2015 |
3241 |
294.68 |
| Nov 11 2015 |
4998 |
369.13 |
| Nov 11 2015 |
1957 |
303.14 |
| Nov 11 2015 |
2153 |
298.25 |
| Nov 11 2015 |
3241 |
294.68 |
| Nov 04 2015 |
4998 |
369.13 |
| Nov 04 2015 |
1957 |
303.14 |
| Nov 04 2015 |
2153 |
298.25 |
| Nov 04 2015 |
3241 |
294.68 |
| Oct 28 2015 |
4988 |
369.13 |
| Oct 28 2015 |
1957 |
303.14 |
| Oct 28 2015 |
2148 |
298.25 |
| Oct 28 2015 |
3240 |
294.68 |
| Oct 21 2015 |
4977 |
369.13 |
| Oct 21 2015 |
1953 |
303.14 |
| Oct 21 2015 |
2155 |
298.25 |
| Oct 21 2015 |
3244 |
294.68 |
| Oct 14 2015 |
4977 |
369.13 |
| Oct 14 2015 |
1953 |
303.14 |
| Oct 14 2015 |
2154 |
298.25 |
| Oct 14 2015 |
3243 |
294.68 |
| Oct 07 2015 |
4978 |
369.13 |
| Oct 07 2015 |
1956 |
303.14 |
| Oct 07 2015 |
2154 |
298.25 |
| Oct 07 2015 |
3241 |
294.68 |
| Sep 30 2015 |
4989 |
369.13 |
| Sep 30 2015 |
1956 |
303.14 |
| Sep 30 2015 |
2160 |
298.25 |
| Sep 30 2015 |
3240 |
294.68 |
| Sep 23 2015 |
5006 |
369.13 |
| Sep 23 2015 |
1960 |
303.14 |
| Sep 23 2015 |
2165 |
298.25 |
| Sep 23 2015 |
3259 |
294.68 |
| Sep 16 2015 |
4997 |
369.13 |
| Sep 16 2015 |
1947 |
303.14 |
| Sep 16 2015 |
2163 |
298.25 |
| Sep 16 2015 |
3253 |
294.68 |
| Sep 09 2015 |
4988 |
369.13 |
| Sep 09 2015 |
1948 |
303.14 |
| Sep 09 2015 |
2173 |
298.25 |
| Sep 09 2015 |
3224 |
294.68 |
| Sep 02 2015 |
4921 |
369.13 |
| Sep 02 2015 |
1972 |
303.14 |
| Sep 02 2015 |
2165 |
298.25 |
| Sep 02 2015 |
3212 |
294.68 |
| Aug 26 2015 |
5063 |
369.13 |
| Aug 26 2015 |
2015 |
303.14 |
| Aug 26 2015 |
2223 |
298.25 |
| Aug 26 2015 |
3261 |
294.68 |
| Aug 19 2015 |
5020 |
369.13 |
| Aug 19 2015 |
2096 |
303.14 |
| Aug 19 2015 |
2604 |
306.02 |
| Aug 19 2015 |
2662 |
284.49 |
| Aug 12 2015 |
5054 |
369.13 |
| Aug 12 2015 |
2060 |
303.14 |
| Aug 12 2015 |
2645 |
306.02 |
| Aug 12 2015 |
2678 |
284.49 |
| Aug 05 2015 |
5068 |
369.13 |
| Aug 05 2015 |
2088 |
303.14 |
| Aug 05 2015 |
2666 |
306.02 |
| Aug 05 2015 |
2709 |
284.49 |
| Jul 29 2015 |
5027 |
369.13 |
| Jul 29 2015 |
2094 |
303.14 |
| Jul 29 2015 |
2237 |
296.7 |
| Jul 29 2015 |
2744 |
284.49 |
| Jul 22 2015 |
5025 |
369.13 |
| Jul 22 2015 |
2500 |
310.87 |
| Jul 22 2015 |
2739 |
307.08 |
| Jul 22 2015 |
3884 |
302.02 |
| Jul 15 2015 |
5159 |
369.13 |
| Jul 15 2015 |
2662 |
310.87 |
| Jul 15 2015 |
2799 |
307.08 |
| Jul 15 2015 |
3977 |
302.02 |
| Jul 08 2015 |
5226 |
369.13 |
| Jul 08 2015 |
2689 |
310.87 |
| Jul 08 2015 |
2835 |
307.08 |
| Jul 08 2015 |
4060 |
301.7 |
| Jul 01 2015 |
5278 |
369.13 |
| Jul 01 2015 |
2723 |
310.87 |
| Jul 01 2015 |
2891 |
307.08 |
| Jul 01 2015 |
4093 |
301.7 |
| Jun 24 2015 |
5267 |
369.13 |
| Jun 24 2015 |
2775 |
310.87 |
| Jun 24 2015 |
2937 |
307.08 |
| Jun 24 2015 |
4160 |
301.7 |
| Jun 17 2015 |
5271 |
369.13 |
| Jun 17 2015 |
2877 |
313.48 |
| Jun 17 2015 |
2948 |
307.08 |
| Jun 17 2015 |
4027 |
299 |
| Jun 10 2015 |
5267 |
369.13 |
| Jun 10 2015 |
2886 |
313.48 |
| Jun 10 2015 |
2985 |
307.08 |
| Jun 10 2015 |
3956 |
299 |
| Jun 03 2015 |
3439 |
326.61 |
| Jun 03 2015 |
2385 |
302.19 |
| Jun 03 2015 |
2867 |
304.16 |
| Jun 03 2015 |
4045 |
299 |
| May 27 2015 |
3428 |
326.61 |
| May 27 2015 |
1836 |
290.99 |
| May 27 2015 |
3334 |
312.7 |
| May 27 2015 |
4742 |
307.86 |
| May 20 2015 |
3413 |
326.61 |
| May 20 2015 |
2979 |
312.94 |
| May 20 2015 |
3367 |
312.7 |
| May 20 2015 |
6677 |
328.7 |
| May 13 2015 |
3414 |
326.61 |
| May 13 2015 |
2969 |
311.97 |
| May 13 2015 |
3367 |
312.7 |
| May 13 2015 |
6709 |
328.7 |
| May 06 2015 |
3228 |
326.61 |
| May 06 2015 |
2911 |
311.97 |
| May 06 2015 |
3235 |
312.7 |
| May 06 2015 |
5974 |
323.1 |
| Apr 29 2015 |
3332 |
326.61 |
| Apr 29 2015 |
2835 |
309.39 |
| Apr 29 2015 |
3309 |
312.7 |
| Apr 29 2015 |
5478 |
316.5 |
| Apr 22 2015 |
3349 |
326.61 |
| Apr 22 2015 |
2862 |
309.39 |
| Apr 22 2015 |
3338 |
312.7 |
| Apr 22 2015 |
5499 |
316.5 |
| Apr 15 2015 |
1939 |
286.82 |
| Apr 15 2015 |
2884 |
309.39 |
| Apr 15 2015 |
4232 |
327.05 |
| Apr 15 2015 |
4159 |
299.19 |
| Apr 08 2015 |
1939 |
286.82 |
| Apr 08 2015 |
2919 |
309.39 |
| Apr 08 2015 |
4307 |
327.05 |
| Apr 08 2015 |
4203 |
299.19 |
| Apr 01 2015 |
1938 |
286.82 |
| Apr 01 2015 |
2966 |
309.39 |
| Apr 01 2015 |
3486 |
313.16 |
| Apr 01 2015 |
4264 |
299.19 |
| Mar 25 2015 |
1948 |
286.82 |
| Mar 25 2015 |
2841 |
309.39 |
| Mar 25 2015 |
3431 |
313.16 |
| Mar 25 2015 |
4177 |
299.19 |
| Mar 18 2015 |
1380 |
265.96 |
| Mar 18 2015 |
2364 |
300.65 |
| Mar 18 2015 |
2856 |
302.71 |
| Mar 18 2015 |
2983 |
281.66 |
| Mar 11 2015 |
1464 |
268.04 |
| Mar 11 2015 |
1924 |
289.16 |
| Mar 11 2015 |
2606 |
297.1 |
| Mar 11 2015 |
3156 |
281.66 |
| Mar 04 2015 |
1470 |
268.04 |
| Mar 04 2015 |
1975 |
289.16 |
| Mar 04 2015 |
2640 |
297.1 |
| Mar 04 2015 |
3188 |
281.66 |
| Feb 25 2015 |
1457 |
268.04 |
| Feb 25 2015 |
2000 |
289.16 |
| Feb 25 2015 |
2645 |
297.1 |
| Feb 25 2015 |
3214 |
281.66 |
| Feb 18 2015 |
1057 |
249.98 |
| Feb 18 2015 |
2059 |
289.16 |
| Feb 18 2015 |
2673 |
297.1 |
| Feb 18 2015 |
3274 |
281.66 |
| Feb 11 2015 |
1055 |
249.98 |
| Feb 11 2015 |
2082 |
289.16 |
| Feb 11 2015 |
2683 |
297.1 |
| Feb 11 2015 |
3283 |
281.66 |
| Feb 04 2015 |
1055 |
249.98 |
| Feb 04 2015 |
2099 |
289.16 |
| Feb 04 2015 |
2692 |
297.1 |
| Feb 04 2015 |
3290 |
281.66 |
| Jan 28 2015 |
1055 |
249.98 |
| Jan 28 2015 |
2104 |
289.16 |
| Jan 28 2015 |
2704 |
297.1 |
| Jan 28 2015 |
3302 |
281.66 |
| Jan 21 2015 |
1054 |
249.98 |
| Jan 21 2015 |
2119 |
289.16 |
| Jan 21 2015 |
2716 |
297.1 |
| Jan 21 2015 |
3319 |
281.66 |
| Jan 14 2015 |
1054 |
249.98 |
| Jan 14 2015 |
2121 |
289.16 |
| Jan 14 2015 |
2726 |
297.1 |
| Jan 14 2015 |
3327 |
281.66 |
| Jan 07 2015 |
1054 |
249.98 |
| Jan 07 2015 |
2121 |
289.16 |
| Jan 07 2015 |
2725 |
297.1 |
| Jan 07 2015 |
3324 |
281.66 |
| Dec 31 2014 |
1056 |
249.98 |
| Dec 31 2014 |
2121 |
289.16 |
| Dec 31 2014 |
2726 |
297.1 |
| Dec 31 2014 |
3323 |
281.66 |
| Dec 24 2014 |
1056 |
249.98 |
| Dec 24 2014 |
2121 |
289.16 |
| Dec 24 2014 |
2726 |
297.1 |
| Dec 24 2014 |
3323 |
281.66 |
| Dec 17 2014 |
1056 |
249.98 |
| Dec 17 2014 |
2121 |
289.16 |
| Dec 17 2014 |
2726 |
297.1 |
| Dec 17 2014 |
3325 |
281.66 |
| Dec 10 2014 |
1056 |
249.98 |
| Dec 10 2014 |
2121 |
289.16 |
| Dec 10 2014 |
2726 |
297.1 |
| Dec 10 2014 |
3325 |
281.66 |
| Dec 03 2014 |
1056 |
249.98 |
| Dec 03 2014 |
2121 |
289.16 |
| Dec 03 2014 |
2726 |
297.1 |
| Dec 03 2014 |
3325 |
281.66 |
| Nov 26 2014 |
1056 |
249.98 |
| Nov 26 2014 |
2121 |
289.16 |
| Nov 26 2014 |
2726 |
297.1 |
| Nov 26 2014 |
3325 |
281.66 |
| Nov 19 2014 |
1056 |
249.98 |
| Nov 19 2014 |
2121 |
289.16 |
| Nov 19 2014 |
2726 |
297.1 |
| Nov 19 2014 |
3325 |
281.66 |
| Nov 12 2014 |
1056 |
249.98 |
| Nov 12 2014 |
2121 |
289.16 |
| Nov 12 2014 |
2726 |
297.1 |
| Nov 12 2014 |
3325 |
281.66 |
| Nov 05 2014 |
1056 |
249.98 |
| Nov 05 2014 |
2121 |
289.16 |
| Nov 05 2014 |
2726 |
297.1 |
| Nov 05 2014 |
3325 |
281.66 |
| Oct 29 2014 |
1056 |
249.98 |
| Oct 29 2014 |
2121 |
289.16 |
| Oct 29 2014 |
2726 |
297.1 |
| Oct 29 2014 |
3326 |
281.66 |
| Oct 22 2014 |
1066 |
249.98 |
| Oct 22 2014 |
2115 |
289.16 |
| Oct 22 2014 |
2719 |
297.1 |
| Oct 22 2014 |
3337 |
281.66 |
| Oct 15 2014 |
1066 |
249.98 |
| Oct 15 2014 |
2115 |
289.16 |
| Oct 15 2014 |
2717 |
297.1 |
| Oct 15 2014 |
3336 |
281.66 |
| Oct 08 2014 |
1066 |
249.98 |
| Oct 08 2014 |
2123 |
289.16 |
| Oct 08 2014 |
2712 |
297.1 |
| Oct 08 2014 |
3338 |
281.66 |
| Oct 01 2014 |
1059 |
249.98 |
| Oct 01 2014 |
2124 |
289.16 |
| Oct 01 2014 |
2726 |
297.1 |
| Oct 01 2014 |
3340 |
281.66 |
| Sep 24 2014 |
1053 |
249.98 |
| Sep 24 2014 |
2122 |
289.16 |
| Sep 24 2014 |
2737 |
297.1 |
| Sep 24 2014 |
3326 |
281.66 |
| Sep 17 2014 |
1051 |
249.98 |
| Sep 17 2014 |
2115 |
289.16 |
| Sep 17 2014 |
2772 |
297.1 |
| Sep 17 2014 |
3361 |
281.66 |
| Sep 10 2014 |
1056 |
249.98 |
| Sep 10 2014 |
2122 |
289.16 |
| Sep 10 2014 |
2755 |
297.1 |
| Sep 10 2014 |
3354 |
281.66 |
| Sep 03 2014 |
1058 |
249.98 |
| Sep 03 2014 |
2122 |
289.16 |
| Sep 03 2014 |
2799 |
297.1 |
| Sep 03 2014 |
3377 |
281.66 |
| Aug 27 2014 |
1059 |
249.98 |
| Aug 27 2014 |
2111 |
289.16 |
| Aug 27 2014 |
2838 |
297.1 |
| Aug 27 2014 |
3390 |
281.66 |
| Aug 20 2014 |
1064 |
249.98 |
| Aug 20 2014 |
2116 |
289.16 |
| Aug 20 2014 |
2571 |
291.17 |
| Aug 20 2014 |
3732 |
286.94 |
| Aug 13 2014 |
1045 |
249.98 |
| Aug 13 2014 |
2127 |
289.16 |
| Aug 13 2014 |
2586 |
291.17 |
| Aug 13 2014 |
3767 |
286.94 |
| Aug 06 2014 |
1033 |
249.98 |
| Aug 06 2014 |
2171 |
289.16 |
| Aug 06 2014 |
2605 |
291.17 |
| Aug 06 2014 |
3779 |
286.94 |
| Jul 30 2014 |
1055 |
249.98 |
| Jul 30 2014 |
1994 |
284.48 |
| Jul 30 2014 |
2618 |
291.17 |
| Jul 30 2014 |
3368 |
279.85 |
| Jul 23 2014 |
1076 |
252.15 |
| Jul 23 2014 |
2018 |
284.48 |
| Jul 23 2014 |
2470 |
288.58 |
| Jul 23 2014 |
3373 |
279.85 |
| Jul 16 2014 |
1095 |
252.15 |
| Jul 16 2014 |
2032 |
284.48 |
| Jul 16 2014 |
2440 |
288.58 |
| Jul 16 2014 |
3349 |
279.85 |
| Jul 09 2014 |
1058 |
252.15 |
| Jul 09 2014 |
2039 |
284.48 |
| Jul 09 2014 |
2499 |
288.58 |
| Jul 09 2014 |
3376 |
279.85 |
| Jul 02 2014 |
1117 |
252.15 |
| Jul 02 2014 |
2066 |
284.48 |
| Jul 02 2014 |
2531 |
288.58 |
| Jul 02 2014 |
3446 |
279.85 |
| Jun 25 2014 |
1054 |
252.15 |
| Jun 25 2014 |
2313 |
289.16 |
| Jun 25 2014 |
2596 |
288.58 |
| Jun 25 2014 |
3409 |
279.85 |
| Jun 18 2014 |
1111 |
254.79 |
| Jun 18 2014 |
2500 |
293.19 |
| Jun 18 2014 |
2260 |
280.58 |
| Jun 18 2014 |
4509 |
295.66 |
| Jun 11 2014 |
1146 |
254.79 |
| Jun 11 2014 |
2996 |
302.95 |
| Jun 11 2014 |
2299 |
280.58 |
| Jun 11 2014 |
3812 |
285.41 |
| Jun 04 2014 |
1138 |
253.89 |
| Jun 04 2014 |
2546 |
293.19 |
| Jun 04 2014 |
2364 |
280.58 |
| Jun 04 2014 |
4625 |
295.66 |
| May 28 2014 |
1141 |
253.89 |
| May 28 2014 |
3066 |
302.95 |
| May 28 2014 |
2389 |
280.58 |
| May 28 2014 |
3912 |
285.41 |
| May 21 2014 |
1134 |
253.89 |
| May 21 2014 |
2320 |
286.38 |
| May 21 2014 |
2045 |
271.53 |
| May 21 2014 |
3124 |
272.55 |
| May 14 2014 |
1027 |
248.8 |
| May 14 2014 |
2775 |
295.77 |
| May 14 2014 |
2017 |
270.37 |
| May 14 2014 |
3961 |
285.41 |
| May 07 2014 |
974 |
248.8 |
| May 07 2014 |
3144 |
304.33 |
| May 07 2014 |
2011 |
270.37 |
| May 07 2014 |
3128 |
272.5 |
| Apr 30 2014 |
1055 |
248.8 |
| Apr 30 2014 |
3350 |
304.33 |
| Apr 30 2014 |
2144 |
270.37 |
| Apr 30 2014 |
3255 |
272.5 |
| Apr 23 2014 |
1092 |
248.8 |
| Apr 23 2014 |
3586 |
307.23 |
| Apr 23 2014 |
1645 |
258.62 |
| Apr 23 2014 |
3047 |
268.21 |
| Apr 16 2014 |
1097 |
248.8 |
| Apr 16 2014 |
3586 |
307.23 |
| Apr 16 2014 |
1654 |
258.62 |
| Apr 16 2014 |
3045 |
268.21 |
| Apr 09 2014 |
1096 |
248.8 |
| Apr 09 2014 |
3738 |
307.23 |
| Apr 09 2014 |
1688 |
258.62 |
| Apr 09 2014 |
3125 |
268.21 |
| Apr 02 2014 |
1301 |
256.98 |
| Apr 02 2014 |
4746 |
323.15 |
| Apr 02 2014 |
1736 |
258.62 |
| Apr 02 2014 |
3655 |
277.87 |
| Mar 26 2014 |
1298 |
256.98 |
| Mar 26 2014 |
3370 |
299.77 |
| Mar 26 2014 |
1795 |
258.62 |
| Mar 26 2014 |
3686 |
277.87 |
| Mar 19 2014 |
1336 |
256.98 |
| Mar 19 2014 |
3370 |
299.77 |
| Mar 19 2014 |
1804 |
258.62 |
| Mar 19 2014 |
3725 |
277.87 |
| Mar 12 2014 |
1364 |
256.98 |
| Mar 12 2014 |
3389 |
299.77 |
| Mar 12 2014 |
1825 |
258.62 |
| Mar 12 2014 |
3760 |
277.87 |
| Mar 05 2014 |
1384 |
256.98 |
| Mar 05 2014 |
4117 |
313.07 |
| Mar 05 2014 |
2161 |
264.86 |
| Mar 05 2014 |
3110 |
267.23 |
| Feb 26 2014 |
1366 |
255.56 |
| Feb 26 2014 |
1551 |
256.68 |
| Feb 26 2014 |
2181 |
264.86 |
| Feb 26 2014 |
2048 |
247.41 |
| Feb 19 2014 |
1369 |
255.56 |
| Feb 19 2014 |
1092 |
239.21 |
| Feb 19 2014 |
2204 |
264.86 |
| Feb 19 2014 |
2076 |
247.41 |
| Feb 12 2014 |
1361 |
255.56 |
| Feb 12 2014 |
891 |
230.67 |
| Feb 12 2014 |
1702 |
253.34 |
| Feb 12 2014 |
2078 |
247.41 |
| Feb 05 2014 |
1360 |
255.56 |
| Feb 05 2014 |
887 |
229.81 |
| Feb 05 2014 |
1741 |
253.34 |
| Feb 05 2014 |
2109 |
247.41 |
| Jan 29 2014 |
1360 |
255.56 |
| Jan 29 2014 |
886 |
229.81 |
| Jan 29 2014 |
1770 |
253.34 |
| Jan 29 2014 |
2122 |
247.41 |
| Jan 22 2014 |
1359 |
255.56 |
| Jan 22 2014 |
887 |
229.81 |
| Jan 22 2014 |
1787 |
253.34 |
| Jan 22 2014 |
2127 |
247.41 |
| Jan 15 2014 |
1359 |
255.56 |
| Jan 15 2014 |
887 |
229.81 |
| Jan 15 2014 |
1792 |
253.34 |
| Jan 15 2014 |
2130 |
247.41 |
| Jan 08 2014 |
1359 |
255.56 |
| Jan 08 2014 |
887 |
229.81 |
| Jan 08 2014 |
1794 |
253.34 |
| Jan 08 2014 |
2131 |
247.41 |
| Jan 01 2014 |
1359 |
255.56 |
| Jan 01 2014 |
887 |
229.81 |
| Jan 01 2014 |
1797 |
253.34 |
| Jan 01 2014 |
2133 |
247.41 |
| Dec 25 2013 |
1361 |
255.56 |
| Dec 25 2013 |
887 |
229.81 |
| Dec 25 2013 |
1797 |
253.34 |
| Dec 25 2013 |
2134 |
247.41 |
| Dec 18 2013 |
1361 |
255.56 |
| Dec 18 2013 |
887 |
229.81 |
| Dec 18 2013 |
1797 |
253.34 |
| Dec 18 2013 |
2134 |
247.41 |
| Dec 11 2013 |
1361 |
255.56 |
| Dec 11 2013 |
887 |
229.81 |
| Dec 11 2013 |
1797 |
253.34 |
| Dec 11 2013 |
2134 |
247.41 |
| Dec 04 2013 |
1361 |
255.56 |
| Dec 04 2013 |
887 |
229.81 |
| Dec 04 2013 |
1797 |
253.34 |
| Dec 04 2013 |
2134 |
247.41 |
| Nov 27 2013 |
1361 |
255.56 |
| Nov 27 2013 |
887 |
229.81 |
| Nov 27 2013 |
1797 |
253.34 |
| Nov 27 2013 |
2134 |
247.41 |
| Nov 20 2013 |
1362 |
255.56 |
| Nov 20 2013 |
887 |
229.81 |
| Nov 20 2013 |
1797 |
253.34 |
| Nov 20 2013 |
2135 |
247.41 |
| Nov 13 2013 |
1362 |
255.56 |
| Nov 13 2013 |
887 |
229.81 |
| Nov 13 2013 |
1797 |
253.34 |
| Nov 13 2013 |
2135 |
247.41 |
| Nov 06 2013 |
1362 |
255.56 |
| Nov 06 2013 |
887 |
229.81 |
| Nov 06 2013 |
1797 |
253.34 |
| Nov 06 2013 |
2135 |
247.41 |
| Oct 30 2013 |
1362 |
255.56 |
| Oct 30 2013 |
887 |
229.81 |
| Oct 30 2013 |
1797 |
253.34 |
| Oct 30 2013 |
2135 |
247.41 |
| Oct 23 2013 |
1362 |
255.56 |
| Oct 23 2013 |
887 |
229.81 |
| Oct 23 2013 |
1797 |
253.34 |
| Oct 23 2013 |
2135 |
247.41 |
| Oct 16 2013 |
1356 |
255.56 |
| Oct 16 2013 |
891 |
229.81 |
| Oct 16 2013 |
1797 |
253.34 |
| Oct 16 2013 |
2133 |
247.41 |
| Oct 09 2013 |
1355 |
255.56 |
| Oct 09 2013 |
889 |
229.81 |
| Oct 09 2013 |
1813 |
253.34 |
| Oct 09 2013 |
2152 |
247.41 |
| Oct 02 2013 |
1361 |
255.56 |
| Oct 02 2013 |
889 |
229.81 |
| Oct 02 2013 |
1814 |
253.34 |
| Oct 02 2013 |
2154 |
247.41 |
| Sep 25 2013 |
1353 |
255.56 |
| Sep 25 2013 |
885 |
229.81 |
| Sep 25 2013 |
1818 |
253.34 |
| Sep 25 2013 |
2159 |
247.41 |
| Sep 18 2013 |
1350 |
255.56 |
| Sep 18 2013 |
883 |
229.81 |
| Sep 18 2013 |
1822 |
253.34 |
| Sep 18 2013 |
2148 |
247.41 |
| Sep 11 2013 |
1333 |
255.56 |
| Sep 11 2013 |
911 |
229.81 |
| Sep 11 2013 |
1833 |
253.34 |
| Sep 11 2013 |
2182 |
247.41 |
| Sep 04 2013 |
1339 |
255.56 |
| Sep 04 2013 |
924 |
229.81 |
| Sep 04 2013 |
1861 |
253.34 |
| Sep 04 2013 |
2216 |
247.41 |
| Aug 28 2013 |
1393 |
255.56 |
| Aug 28 2013 |
939 |
229.81 |
| Aug 28 2013 |
1895 |
253.34 |
| Aug 28 2013 |
2250 |
247.41 |
| Aug 21 2013 |
1397 |
255.56 |
| Aug 21 2013 |
952 |
229.81 |
| Aug 21 2013 |
1927 |
253.34 |
| Aug 21 2013 |
2278 |
247.41 |
| Aug 14 2013 |
1250 |
255.56 |
| Aug 14 2013 |
949 |
229.81 |
| Aug 14 2013 |
1941 |
253.34 |
| Aug 14 2013 |
2199 |
247.41 |
| Aug 07 2013 |
1158 |
250.31 |
| Aug 07 2013 |
951 |
229.81 |
| Aug 07 2013 |
3362 |
282.11 |
| Aug 07 2013 |
1728 |
236.22 |
| Jul 31 2013 |
1162 |
250.31 |
| Jul 31 2013 |
993 |
229.81 |
| Jul 31 2013 |
3417 |
282.11 |
| Jul 31 2013 |
1758 |
236.22 |
| Jul 24 2013 |
1161 |
250.31 |
| Jul 24 2013 |
1006 |
229.81 |
| Jul 24 2013 |
3440 |
282.11 |
| Jul 24 2013 |
1777 |
236.22 |
| Jul 17 2013 |
1146 |
250.31 |
| Jul 17 2013 |
1007 |
229.81 |
| Jul 17 2013 |
3717 |
287.2 |
| Jul 17 2013 |
1562 |
230.94 |
| Jul 10 2013 |
1162 |
250.31 |
| Jul 10 2013 |
1012 |
229.81 |
| Jul 10 2013 |
3769 |
287.2 |
| Jul 10 2013 |
1587 |
230.94 |
| Jul 03 2013 |
1118 |
250.31 |
| Jul 03 2013 |
1012 |
229.81 |
| Jul 03 2013 |
3824 |
287.2 |
| Jul 03 2013 |
1586 |
230.94 |
| Jun 26 2013 |
1116 |
250.31 |
| Jun 26 2013 |
1019 |
229.81 |
| Jun 26 2013 |
3972 |
287.2 |
| Jun 26 2013 |
1635 |
230.94 |
| Jun 19 2013 |
1716 |
277.55 |
| Jun 19 2013 |
1054 |
229.81 |
| Jun 19 2013 |
4347 |
292.1 |
| Jun 19 2013 |
1668 |
230.94 |
| Jun 12 2013 |
1826 |
277.55 |
| Jun 12 2013 |
1079 |
229.81 |
| Jun 12 2013 |
4377 |
292.1 |
| Jun 12 2013 |
1737 |
230.94 |
| Jun 05 2013 |
2470 |
304.8 |
| Jun 05 2013 |
1124 |
231.61 |
| Jun 05 2013 |
4539 |
295.47 |
| Jun 05 2013 |
1557 |
226.69 |
| May 29 2013 |
2466 |
304.8 |
| May 29 2013 |
1101 |
231.61 |
| May 29 2013 |
4580 |
295.47 |
| May 29 2013 |
1588 |
226.69 |
| May 22 2013 |
2499 |
304.8 |
| May 22 2013 |
1147 |
231.61 |
| May 22 2013 |
4679 |
295.47 |
| May 22 2013 |
1658 |
226.69 |
| May 15 2013 |
2523 |
304.8 |
| May 15 2013 |
1177 |
231.61 |
| May 15 2013 |
4741 |
295.47 |
| May 15 2013 |
1684 |
226.69 |
| May 08 2013 |
2364 |
304.8 |
| May 08 2013 |
1163 |
231.61 |
| May 08 2013 |
3647 |
276.81 |
| May 08 2013 |
1838 |
229.9 |
| May 01 2013 |
2444 |
304.8 |
| May 01 2013 |
1245 |
231.61 |
| May 01 2013 |
3722 |
276.81 |
| May 01 2013 |
1916 |
229.9 |
| Apr 24 2013 |
2431 |
304.8 |
| Apr 24 2013 |
1273 |
231.61 |
| Apr 24 2013 |
5339 |
303.44 |
| Apr 24 2013 |
1992 |
229.9 |
| Apr 17 2013 |
2510 |
304.8 |
| Apr 17 2013 |
1339 |
231.61 |
| Apr 17 2013 |
5427 |
303.44 |
| Apr 17 2013 |
2054 |
229.9 |
| Apr 10 2013 |
2486 |
304.8 |
| Apr 10 2013 |
1405 |
231.61 |
| Apr 10 2013 |
5378 |
303.44 |
| Apr 10 2013 |
2130 |
229.9 |
| Apr 03 2013 |
2467 |
304.8 |
| Apr 03 2013 |
1574 |
235.79 |
| Apr 03 2013 |
5371 |
303.44 |
| Apr 03 2013 |
2176 |
229.9 |
| Mar 27 2013 |
2515 |
304.8 |
| Mar 27 2013 |
1619 |
235.79 |
| Mar 27 2013 |
5427 |
303.44 |
| Mar 27 2013 |
2196 |
229.9 |
| Mar 20 2013 |
2369 |
304.8 |
| Mar 20 2013 |
1619 |
235.79 |
| Mar 20 2013 |
5364 |
303.44 |
| Mar 20 2013 |
2220 |
229.9 |
| Mar 13 2013 |
1803 |
304.8 |
| Mar 13 2013 |
1717 |
262.09 |
| Mar 13 2013 |
2255 |
229.9 |
| Oct 19 2012 |
2297 |
304.8 |
| Oct 19 2012 |
13639 |
425.33 |
| Oct 19 2012 |
5772 |
323.95 |
| Oct 19 2012 |
6621 |
315.18 |
| Sep 23 2012 |
2259 |
304.8 |
| Sep 23 2012 |
13523 |
425.33 |
| Sep 23 2012 |
5756 |
323.95 |
| Sep 23 2012 |
6614 |
315.18 |
| Aug 31 2012 |
2155 |
304.8 |
| Aug 31 2012 |
12975 |
425.33 |
| Aug 31 2012 |
5607 |
323.95 |
| Aug 31 2012 |
6522 |
315.18 |
| Aug 24 2012 |
2146 |
304.8 |
| Aug 24 2012 |
12831 |
425.33 |
| Aug 24 2012 |
5566 |
323.95 |
| Aug 24 2012 |
6511 |
315.18 |
| Aug 10 2012 |
2088 |
304.8 |
| Aug 10 2012 |
12439 |
425.33 |
| Aug 10 2012 |
5433 |
323.95 |
| Aug 10 2012 |
6401 |
315.18 |
| Aug 03 2012 |
2037 |
304.8 |
| Aug 03 2012 |
12201 |
425.33 |
| Aug 03 2012 |
5350 |
323.95 |
| Aug 03 2012 |
6356 |
315.18 |
| Jul 27 2012 |
1976 |
304.8 |
| Jul 27 2012 |
12069 |
425.33 |
| Jul 27 2012 |
5260 |
323.95 |
| Jul 27 2012 |
6284 |
315.18 |
| Jul 06 2012 |
1879 |
304.8 |
| Jul 06 2012 |
11617 |
425.33 |
| Jul 06 2012 |
5117 |
323.95 |
| Jul 06 2012 |
6214 |
315.18 |
| Jun 22 2012 |
1991 |
304.8 |
| Jun 22 2012 |
5041 |
330.08 |
| Jun 22 2012 |
6027 |
315.67 |
| Jun 15 2012 |
5104 |
330.08 |
| Jun 15 2012 |
6600 |
317.49 |
| Jun 08 2012 |
5069 |
330.08 |
| Jun 08 2012 |
6963 |
322.27 |
| Jun 01 2012 |
6112 |
311.19 |
| May 25 2012 |
2304 |
280.23 |
| May 25 2012 |
5338 |
306.04 |
| May 18 2012 |
2365 |
280.23 |
| May 18 2012 |
5438 |
306.04 |
| May 11 2012 |
2347 |
280.23 |
| May 11 2012 |
5471 |
306.04 |
| May 04 2012 |
2583 |
281.82 |
| May 04 2012 |
2265 |
280.23 |
| May 04 2012 |
5170 |
302 |
| Apr 27 2012 |
2346 |
281.82 |
| Apr 27 2012 |
2219 |
280.23 |
| Apr 27 2012 |
5128 |
302 |
| Apr 13 2012 |
1832 |
281.82 |
| Apr 13 2012 |
1981 |
280.23 |
| Apr 13 2012 |
4834 |
302 |
| Apr 06 2012 |
1715 |
281.82 |
| Apr 06 2012 |
1915 |
280.23 |
| Apr 06 2012 |
4799 |
302 |
| Mar 27 2012 |
1673 |
298.12 |
| Mar 27 2012 |
2050 |
300.22 |
| Mar 27 2012 |
2556 |
306.56 |
| Mar 27 2012 |
5048 |
307.94 |
| Sep 23 2011 |
3208 |
315.22 |
| Sep 23 2011 |
3136 |
306.56 |
| Sep 23 2011 |
4176 |
302.34 |
| Sep 16 2011 |
3210 |
315.22 |
| Sep 16 2011 |
3122 |
306.56 |
| Sep 16 2011 |
4171 |
302.34 |
| Sep 10 2011 |
3142 |
315.22 |
| Sep 10 2011 |
3052 |
306.56 |
| Sep 10 2011 |
4126 |
302.34 |
| Sep 02 2011 |
3084 |
315.22 |
| Sep 02 2011 |
3048 |
306.56 |
| Sep 02 2011 |
4090 |
302.34 |
| Aug 26 2011 |
3076 |
315.22 |
| Aug 26 2011 |
3046 |
306.56 |
| Aug 26 2011 |
4082 |
302.34 |
| Aug 19 2011 |
3001 |
315.22 |
| Aug 19 2011 |
2935 |
306.56 |
| Aug 19 2011 |
3600 |
302.34 |
| Aug 12 2011 |
3000 |
315.22 |
| Aug 12 2011 |
2867 |
306.56 |
| Aug 12 2011 |
3560 |
302.34 |
| Aug 05 2011 |
2978 |
315.22 |
| Aug 05 2011 |
2852 |
306.56 |
| Aug 05 2011 |
3544 |
302.34 |
| Jul 29 2011 |
2957 |
315.22 |
| Jul 29 2011 |
3656 |
332.9 |
| Jul 29 2011 |
3751 |
307.87 |
| Jul 22 2011 |
2774 |
315.22 |
| Jul 22 2011 |
3458 |
332.9 |
| Jul 22 2011 |
3556 |
307.87 |
| Jul 15 2011 |
2650 |
315.22 |
| Jul 15 2011 |
3265 |
332.9 |
| Jul 15 2011 |
3404 |
307.87 |
| Jul 08 2011 |
2887 |
326.36 |
| Jul 08 2011 |
3003 |
332.9 |
| Jul 08 2011 |
3777 |
322.02 |
| Jul 01 2011 |
2299 |
326.36 |
| Jul 01 2011 |
2200 |
332.9 |
| Jul 01 2011 |
2970 |
322.02 |
| Jun 17 2011 |
2236 |
326.36 |
| Jun 17 2011 |
2042 |
332.9 |
| Jun 17 2011 |
2917 |
322.02 |
| Jun 10 2011 |
2133 |
326.36 |
| Jun 10 2011 |
2226 |
332.9 |
| Jun 10 2011 |
2968 |
322.02 |
| Jun 03 2011 |
3594 |
396 |
| Jun 03 2011 |
5257 |
396 |
| May 29 2011 |
3608 |
396 |
| May 29 2011 |
5287 |
396 |
| May 06 2011 |
3665 |
396 |
| May 06 2011 |
5411 |
396 |
| Apr 22 2011 |
3922 |
396 |
| Apr 22 2011 |
5760 |
396 |
| Apr 01 2011 |
4099 |
396 |
| Apr 01 2011 |
5892 |
396 |
