| Apr 06 2018 |
11702 |
455.14 |
| Apr 06 2018 |
15880 |
455.14 |
| Mar 30 2018 |
11986 |
455.14 |
| Mar 30 2018 |
16125 |
455.14 |
| Mar 23 2018 |
12133 |
455.14 |
| Mar 23 2018 |
16265 |
455.14 |
| Mar 16 2018 |
11988 |
455.14 |
| Mar 16 2018 |
16212 |
455.14 |
| Mar 09 2018 |
11974 |
455.14 |
| Mar 09 2018 |
16187 |
455.14 |
| Mar 02 2018 |
12023 |
455.14 |
| Mar 02 2018 |
16404 |
455.14 |
| Feb 23 2018 |
12143 |
455.14 |
| Feb 23 2018 |
16535 |
455.14 |
| Feb 16 2018 |
12176 |
455.14 |
| Feb 16 2018 |
16524 |
455.14 |
| Feb 09 2018 |
12043 |
455.14 |
| Feb 09 2018 |
16393 |
455.14 |
| Feb 02 2018 |
11999 |
455.14 |
| Feb 02 2018 |
16317 |
455.14 |
| Jan 26 2018 |
12036 |
455.14 |
| Jan 26 2018 |
16344 |
455.14 |
| Jan 19 2018 |
12045 |
455.14 |
| Jan 19 2018 |
16353 |
455.14 |
| Jan 12 2018 |
12069 |
455.14 |
| Jan 12 2018 |
16344 |
455.14 |
| Jan 05 2018 |
12069 |
455.14 |
| Jan 05 2018 |
16368 |
455.14 |
| Dec 29 2017 |
12069 |
455.14 |
| Dec 29 2017 |
16368 |
455.14 |
| Dec 22 2017 |
12069 |
455.14 |
| Dec 22 2017 |
16370 |
455.14 |
| Dec 15 2017 |
12069 |
455.14 |
| Dec 15 2017 |
16366 |
455.14 |
| Dec 08 2017 |
12069 |
455.14 |
| Dec 08 2017 |
16366 |
455.14 |
| Dec 01 2017 |
12069 |
455.14 |
| Dec 01 2017 |
16366 |
455.14 |
| Nov 24 2017 |
12069 |
455.14 |
| Nov 24 2017 |
16366 |
455.14 |
| Nov 17 2017 |
12069 |
455.14 |
| Nov 17 2017 |
16366 |
455.14 |
| Nov 10 2017 |
12082 |
455.14 |
| Nov 10 2017 |
16374 |
455.14 |
| Nov 03 2017 |
12082 |
455.14 |
| Nov 03 2017 |
16375 |
455.14 |
| Oct 27 2017 |
12114 |
455.14 |
| Oct 27 2017 |
16412 |
455.14 |
| Oct 20 2017 |
12036 |
455.14 |
| Oct 20 2017 |
16352 |
455.14 |
| Oct 13 2017 |
12074 |
455.14 |
| Oct 13 2017 |
16379 |
455.14 |
| Oct 06 2017 |
12072 |
455.14 |
| Oct 06 2017 |
16377 |
455.14 |
| Sep 29 2017 |
12070 |
455.14 |
| Sep 29 2017 |
16291 |
455.14 |
| Sep 22 2017 |
12241 |
455.14 |
| Sep 22 2017 |
16445 |
455.14 |
| Sep 15 2017 |
12249 |
455.14 |
| Sep 15 2017 |
16519 |
455.14 |
| Sep 08 2017 |
12187 |
455.14 |
| Sep 08 2017 |
16637 |
455.14 |
| Sep 01 2017 |
12225 |
455.14 |
| Sep 01 2017 |
16704 |
455.14 |
| Aug 25 2017 |
12596 |
455.14 |
| Aug 25 2017 |
17075 |
455.14 |
| Aug 18 2017 |
12635 |
455.14 |
| Aug 18 2017 |
17184 |
455.14 |
| Aug 11 2017 |
12695 |
455.14 |
| Aug 11 2017 |
17225 |
455.14 |
| Aug 04 2017 |
12782 |
455.14 |
| Aug 04 2017 |
17401 |
455.14 |
| Jul 28 2017 |
12886 |
455.14 |
| Jul 28 2017 |
17531 |
455.14 |
| Jul 21 2017 |
12982 |
455.14 |
| Jul 21 2017 |
17651 |
455.14 |
| Jul 14 2017 |
13075 |
455.14 |
| Jul 14 2017 |
17730 |
455.14 |
| Jul 07 2017 |
13104 |
455.14 |
| Jul 07 2017 |
17791 |
455.14 |
| Jun 30 2017 |
13138 |
455.14 |
| Jun 30 2017 |
17837 |
455.14 |
| Jun 23 2017 |
13313 |
455.14 |
| Jun 23 2017 |
17953 |
455.14 |
| Jun 16 2017 |
13343 |
455.14 |
| Jun 16 2017 |
17960 |
455.14 |
| Jun 09 2017 |
13206 |
455.14 |
| Jun 09 2017 |
17845 |
455.14 |
| Jun 02 2017 |
13530 |
455.14 |
| Jun 02 2017 |
18114 |
455.14 |
| May 26 2017 |
13562 |
455.14 |
| May 26 2017 |
18194 |
455.14 |
| May 19 2017 |
13915 |
455.14 |
| May 19 2017 |
18414 |
455.14 |
| May 12 2017 |
13975 |
455.14 |
| May 12 2017 |
18495 |
455.14 |
| May 05 2017 |
14016 |
455.14 |
| May 05 2017 |
18482 |
455.14 |
| Apr 28 2017 |
19401 |
512.47 |
| Apr 28 2017 |
25854 |
512.47 |
| Apr 21 2017 |
19686 |
512.47 |
| Apr 21 2017 |
26106 |
512.47 |
| Apr 14 2017 |
20110 |
515.07 |
| Apr 14 2017 |
26397 |
515.07 |
| Apr 07 2017 |
22205 |
545.03 |
| Apr 07 2017 |
29164 |
545.03 |
| Mar 31 2017 |
22211 |
545.03 |
| Mar 31 2017 |
29383 |
545.03 |
| Mar 24 2017 |
21760 |
545.03 |
| Mar 24 2017 |
28890 |
545.03 |
| Mar 17 2017 |
22068 |
545.03 |
| Mar 17 2017 |
29084 |
545.03 |
| Mar 10 2017 |
22030 |
545.03 |
| Mar 10 2017 |
29086 |
545.03 |
| Mar 03 2017 |
21809 |
545.03 |
| Mar 03 2017 |
28925 |
545.03 |
| Feb 24 2017 |
22037 |
545.03 |
| Feb 24 2017 |
28946 |
545.03 |
| Feb 17 2017 |
21948 |
545.03 |
| Feb 17 2017 |
28860 |
545.03 |
| Feb 10 2017 |
22211 |
545.03 |
| Feb 10 2017 |
28985 |
545.03 |
| Feb 03 2017 |
22161 |
545.03 |
| Feb 03 2017 |
28932 |
545.03 |
| Jan 27 2017 |
22140 |
545.03 |
| Jan 27 2017 |
28931 |
545.03 |
| Jan 20 2017 |
22088 |
545.03 |
| Jan 20 2017 |
28890 |
545.03 |
| Jan 13 2017 |
22056 |
545.03 |
| Jan 13 2017 |
28871 |
545.03 |
| Jan 06 2017 |
22056 |
545.03 |
| Jan 06 2017 |
28873 |
545.03 |
| Dec 30 2016 |
22057 |
545.03 |
| Dec 30 2016 |
28884 |
545.03 |
| Dec 23 2016 |
22057 |
545.03 |
| Dec 23 2016 |
28884 |
545.03 |
| Dec 16 2016 |
22057 |
545.03 |
| Dec 16 2016 |
28877 |
545.03 |
| Dec 09 2016 |
22048 |
545.03 |
| Dec 09 2016 |
28874 |
545.03 |
| Dec 02 2016 |
22048 |
545.03 |
| Dec 02 2016 |
28875 |
545.03 |
| Nov 25 2016 |
22048 |
545.03 |
| Nov 25 2016 |
28872 |
545.03 |
| Nov 18 2016 |
22048 |
545.03 |
| Nov 18 2016 |
28872 |
545.03 |
| Nov 11 2016 |
22006 |
545.03 |
| Nov 11 2016 |
28843 |
545.03 |
| Nov 04 2016 |
22006 |
545.03 |
| Nov 04 2016 |
28843 |
545.03 |
| Oct 28 2016 |
22019 |
545.03 |
| Oct 28 2016 |
28856 |
545.03 |
| Oct 21 2016 |
22045 |
545.03 |
| Oct 21 2016 |
28870 |
545.03 |
| Oct 14 2016 |
22060 |
545.03 |
| Oct 14 2016 |
28833 |
545.03 |
| Oct 07 2016 |
22091 |
545.03 |
| Oct 07 2016 |
28879 |
545.03 |
| Sep 30 2016 |
22105 |
545.03 |
| Sep 30 2016 |
28921 |
545.03 |
| Sep 23 2016 |
21816 |
545.03 |
| Sep 23 2016 |
28732 |
545.03 |
| Sep 16 2016 |
21721 |
545.03 |
| Sep 16 2016 |
28753 |
545.03 |
| Sep 09 2016 |
21830 |
545.03 |
| Sep 09 2016 |
28838 |
545.03 |
| Sep 02 2016 |
21885 |
545.03 |
| Sep 02 2016 |
28997 |
545.03 |
| Aug 26 2016 |
21701 |
545.03 |
| Aug 26 2016 |
28799 |
545.03 |
| Aug 19 2016 |
21721 |
545.03 |
| Aug 19 2016 |
28799 |
545.03 |
| Aug 12 2016 |
21791 |
545.03 |
| Aug 12 2016 |
31153 |
545.03 |
| Aug 05 2016 |
21845 |
545.03 |
| Aug 05 2016 |
31267 |
545.03 |
| Jul 29 2016 |
21708 |
545.03 |
| Jul 29 2016 |
31515 |
545.03 |
| Jul 22 2016 |
21850 |
545.03 |
| Jul 22 2016 |
31787 |
545.03 |
| Jun 22 2016 |
22170 |
545.03 |
| Jun 22 2016 |
32887 |
545.03 |
| Jun 15 2016 |
22501 |
545.03 |
| Jun 15 2016 |
33273 |
545.03 |
| Jun 08 2016 |
22630 |
545.03 |
| Jun 08 2016 |
33447 |
545.03 |
| Jun 01 2016 |
22721 |
545.03 |
| Jun 01 2016 |
33737 |
545.03 |
| May 25 2016 |
22667 |
545.03 |
| May 25 2016 |
33525 |
545.03 |
| May 18 2016 |
22766 |
545.03 |
| May 18 2016 |
33822 |
545.03 |
| May 11 2016 |
22826 |
545.03 |
| May 11 2016 |
33844 |
545.03 |
| May 04 2016 |
22681 |
545.03 |
| May 04 2016 |
33697 |
545.03 |
| Apr 27 2016 |
21077 |
520.25 |
| Apr 27 2016 |
31465 |
520.25 |
| Apr 20 2016 |
20938 |
520.25 |
| Apr 20 2016 |
31412 |
520.25 |
| Jul 15 2015 |
18027 |
470.45 |
| Jul 15 2015 |
25625 |
470.45 |
| Jul 08 2015 |
18144 |
470.45 |
| Jul 08 2015 |
25767 |
470.45 |
| Jul 01 2015 |
18250 |
470.45 |
| Jul 01 2015 |
25872 |
470.45 |
| Jun 24 2015 |
18270 |
470.45 |
| Jun 24 2015 |
25961 |
470.45 |
| Jun 17 2015 |
18182 |
470.45 |
| Jun 17 2015 |
25993 |
470.45 |
| Jun 10 2015 |
18359 |
470.45 |
| Jun 10 2015 |
26040 |
470.45 |
| Jun 03 2015 |
18544 |
470.45 |
| Jun 03 2015 |
26196 |
470.45 |
| May 27 2015 |
18376 |
470.45 |
| May 27 2015 |
25978 |
470.45 |
| May 20 2015 |
18443 |
470.45 |
| May 20 2015 |
25996 |
470.45 |
| May 13 2015 |
18643 |
470.45 |
| May 13 2015 |
26103 |
470.45 |
| May 06 2015 |
18472 |
470.45 |
| May 06 2015 |
25689 |
470.45 |
| Apr 29 2015 |
18706 |
470.45 |
| Apr 29 2015 |
25874 |
470.45 |
| Apr 22 2015 |
18780 |
470.45 |
| Apr 22 2015 |
25991 |
470.45 |
| Apr 15 2015 |
18459 |
470.45 |
| Apr 15 2015 |
25710 |
470.45 |
| Apr 08 2015 |
18516 |
470.45 |
| Apr 08 2015 |
25839 |
470.45 |
| Apr 01 2015 |
18626 |
470.45 |
| Apr 01 2015 |
26305 |
470.45 |
| Mar 25 2015 |
18082 |
470.45 |
| Mar 25 2015 |
25528 |
470.45 |
| Mar 18 2015 |
17391 |
470.45 |
| Mar 18 2015 |
24733 |
470.45 |
| Mar 11 2015 |
17769 |
470.45 |
| Mar 11 2015 |
25434 |
470.45 |
| Mar 04 2015 |
18068 |
470.45 |
| Mar 04 2015 |
25719 |
470.45 |
| Feb 25 2015 |
18093 |
470.45 |
| Feb 25 2015 |
25708 |
470.45 |
| Feb 18 2015 |
18248 |
470.45 |
| Feb 18 2015 |
25807 |
470.45 |
| Feb 11 2015 |
18243 |
470.45 |
| Feb 11 2015 |
25814 |
470.45 |
| Feb 04 2015 |
18300 |
470.45 |
| Feb 04 2015 |
25846 |
470.45 |
| Jan 28 2015 |
18238 |
470.45 |
| Jan 28 2015 |
25840 |
470.45 |
| Jan 21 2015 |
18247 |
470.45 |
| Jan 21 2015 |
25865 |
470.45 |
| Jan 14 2015 |
18262 |
470.45 |
| Jan 14 2015 |
25867 |
470.45 |
| Jan 07 2015 |
18262 |
470.45 |
| Jan 07 2015 |
25836 |
470.45 |
| Dec 31 2014 |
18262 |
470.45 |
| Dec 31 2014 |
25849 |
470.45 |
| Dec 24 2014 |
18262 |
470.45 |
| Dec 24 2014 |
25849 |
470.45 |
| Dec 17 2014 |
18262 |
470.45 |
| Dec 17 2014 |
25841 |
470.45 |
| Dec 10 2014 |
18262 |
470.45 |
| Dec 10 2014 |
25842 |
470.45 |
| Dec 03 2014 |
18262 |
470.45 |
| Dec 03 2014 |
25842 |
470.45 |
| Nov 26 2014 |
18262 |
470.45 |
| Nov 26 2014 |
25842 |
470.45 |
| Nov 19 2014 |
18262 |
470.45 |
| Nov 19 2014 |
25842 |
470.45 |
| Nov 12 2014 |
18262 |
470.45 |
| Nov 12 2014 |
25843 |
470.45 |
| Nov 05 2014 |
18262 |
470.45 |
| Nov 05 2014 |
25844 |
470.45 |
| Oct 29 2014 |
18256 |
470.45 |
| Oct 29 2014 |
25839 |
470.45 |
| Oct 22 2014 |
18208 |
470.45 |
| Oct 22 2014 |
25845 |
470.45 |
| Oct 15 2014 |
18112 |
470.45 |
| Oct 15 2014 |
25754 |
470.45 |
| Oct 08 2014 |
18138 |
470.45 |
| Oct 08 2014 |
25749 |
470.45 |
| Oct 01 2014 |
18144 |
470.45 |
| Oct 01 2014 |
25797 |
470.45 |
| Sep 24 2014 |
18246 |
470.45 |
| Sep 24 2014 |
25809 |
470.45 |
| Sep 17 2014 |
18085 |
470.45 |
| Sep 17 2014 |
25738 |
470.45 |
| Sep 10 2014 |
18089 |
470.45 |
| Sep 10 2014 |
25767 |
470.45 |
| Sep 03 2014 |
18136 |
470.45 |
| Sep 03 2014 |
25859 |
470.45 |
| Aug 27 2014 |
18010 |
470.45 |
| Aug 27 2014 |
25908 |
470.45 |
| Aug 20 2014 |
18031 |
470.45 |
| Aug 20 2014 |
25947 |
470.45 |
| Aug 13 2014 |
17975 |
470.45 |
| Aug 13 2014 |
25990 |
470.45 |
| Aug 06 2014 |
18154 |
470.45 |
| Aug 06 2014 |
26119 |
470.45 |
| Jul 30 2014 |
18201 |
470.45 |
| Jul 30 2014 |
26307 |
470.45 |
| Jul 23 2014 |
18006 |
470.45 |
| Jul 23 2014 |
26077 |
470.45 |
| Jul 03 2013 |
15306 |
436.76 |
| Jul 03 2013 |
22509 |
436.76 |
| Jun 26 2013 |
15278 |
436.76 |
| Jun 26 2013 |
22676 |
436.76 |
| Jun 19 2013 |
15446 |
436.76 |
| Jun 19 2013 |
22654 |
436.76 |
| Jun 12 2013 |
15513 |
436.76 |
| Jun 12 2013 |
22923 |
436.76 |
| Jun 05 2013 |
15418 |
436.76 |
| Jun 05 2013 |
22728 |
436.76 |
| May 29 2013 |
15326 |
436.76 |
| May 29 2013 |
22714 |
436.76 |
| May 22 2013 |
15622 |
436.76 |
| May 22 2013 |
23153 |
436.76 |
| May 15 2013 |
17389 |
453.2 |
| May 15 2013 |
25733 |
453.2 |
| May 08 2013 |
17373 |
453.2 |
| May 08 2013 |
25664 |
453.2 |
| May 01 2013 |
17714 |
453.2 |
| May 01 2013 |
25860 |
453.2 |
| Apr 24 2013 |
17225 |
453.2 |
| Apr 24 2013 |
25707 |
453.2 |
| Apr 17 2013 |
17277 |
453.2 |
| Apr 17 2013 |
25817 |
453.2 |
| Apr 10 2013 |
19346 |
474.64 |
| Apr 10 2013 |
28857 |
474.64 |
| Apr 03 2013 |
19276 |
474.64 |
| Apr 03 2013 |
28732 |
474.64 |
| Mar 27 2013 |
19662 |
474.64 |
| Mar 27 2013 |
19949 |
458.44 |
| Mar 27 2013 |
28309 |
470.59 |
| Mar 20 2013 |
19542 |
474.64 |
| Mar 20 2013 |
29221 |
478.2 |
| Mar 13 2013 |
13049 |
453.2 |
| Mar 13 2013 |
26871 |
462.11 |
| Oct 19 2012 |
18189 |
474.64 |
| Oct 19 2012 |
28224 |
478.26 |
| Sep 23 2012 |
17903 |
474.64 |
| Sep 23 2012 |
27891 |
478.26 |
| Aug 31 2012 |
17137 |
474.64 |
| Aug 31 2012 |
27219 |
478.26 |
| Aug 24 2012 |
16932 |
474.64 |
| Aug 24 2012 |
26929 |
478.26 |
| Aug 10 2012 |
17571 |
493.57 |
| Aug 10 2012 |
27342 |
488.56 |
| Aug 03 2012 |
17179 |
493.57 |
| Aug 03 2012 |
26942 |
488.56 |
| Jul 27 2012 |
16943 |
493.57 |
| Jul 27 2012 |
26352 |
488.56 |
| Jul 06 2012 |
16158 |
493.57 |
| Jul 06 2012 |
25536 |
488.56 |
| Jun 22 2012 |
15846 |
493.57 |
| Jun 22 2012 |
24555 |
488.56 |
| Jun 15 2012 |
15663 |
493.57 |
| Jun 15 2012 |
24899 |
488.56 |
| Jun 08 2012 |
15370 |
493.57 |
| Jun 08 2012 |
24676 |
488.56 |
| Jun 01 2012 |
15329 |
493.57 |
| Jun 01 2012 |
24362 |
488.56 |
| May 25 2012 |
14315 |
493.57 |
| May 25 2012 |
22740 |
488.56 |
| May 18 2012 |
15400 |
517.51 |
| May 18 2012 |
23580 |
495.67 |
| May 11 2012 |
14898 |
517.51 |
| May 11 2012 |
23461 |
495.67 |
| May 04 2012 |
3642 |
366.77 |
| May 04 2012 |
13785 |
517.51 |
| May 04 2012 |
21578 |
480.42 |
| Apr 27 2012 |
3278 |
366.77 |
| Apr 27 2012 |
12208 |
517.51 |
| Apr 27 2012 |
20863 |
480.42 |
| Apr 13 2012 |
2836 |
366.77 |
| Apr 13 2012 |
18112 |
465.52 |
| Apr 06 2012 |
2657 |
366.77 |
| Apr 06 2012 |
17662 |
465.52 |
| Mar 27 2012 |
2838 |
366.77 |
| Mar 27 2012 |
17474 |
467.29 |
| Sep 23 2011 |
10751 |
479 |
| Sep 23 2011 |
11982 |
515.99 |
| Sep 23 2011 |
15736 |
479.05 |
| Sep 16 2011 |
10729 |
479 |
| Sep 16 2011 |
11901 |
515.99 |
| Sep 16 2011 |
15693 |
479.05 |
| Sep 10 2011 |
10513 |
479 |
| Sep 10 2011 |
11648 |
515.99 |
| Sep 10 2011 |
15362 |
479.05 |
| Sep 02 2011 |
10356 |
479 |
| Sep 02 2011 |
11575 |
515.99 |
| Sep 02 2011 |
15235 |
479.05 |
| Aug 26 2011 |
10329 |
479 |
| Aug 26 2011 |
11566 |
515.99 |
| Aug 26 2011 |
15214 |
479.05 |
| Aug 19 2011 |
10123 |
479 |
| Aug 19 2011 |
11110 |
515.99 |
| Aug 19 2011 |
14282 |
479.05 |
| Aug 12 2011 |
10068 |
479 |
| Aug 12 2011 |
10838 |
515.99 |
| Aug 12 2011 |
14105 |
479.05 |
| Aug 05 2011 |
10022 |
479 |
| Aug 05 2011 |
10658 |
515.99 |
| Aug 05 2011 |
13982 |
479.05 |
| Jul 29 2011 |
9943 |
479 |
| Jul 29 2011 |
10544 |
515.99 |
| Jul 29 2011 |
13850 |
479.05 |
| Jul 22 2011 |
9529 |
479 |
| Jul 22 2011 |
9830 |
515.99 |
| Jul 22 2011 |
13274 |
479.05 |
| Jul 15 2011 |
9057 |
479 |
| Jul 15 2011 |
9290 |
515.99 |
| Jul 15 2011 |
12651 |
479.05 |
| Jul 08 2011 |
8650 |
479 |
| Jul 08 2011 |
8275 |
515.99 |
| Jul 08 2011 |
12496 |
490.93 |
| Jul 01 2011 |
6974 |
479 |
| Jul 01 2011 |
6064 |
515.99 |
| Jul 01 2011 |
10050 |
490.93 |
| Jun 17 2011 |
6664 |
479 |
| Jun 17 2011 |
5508 |
515.99 |
| Jun 17 2011 |
9663 |
490.93 |
| Jun 10 2011 |
6436 |
479 |
| Jun 10 2011 |
5847 |
515.99 |
| Jun 10 2011 |
9761 |
490.93 |
| Jun 03 2011 |
5994 |
479 |
| Jun 03 2011 |
5355 |
515.99 |
| Jun 03 2011 |
9150 |
490.93 |
| May 29 2011 |
5920 |
479 |
| May 29 2011 |
5248 |
515.99 |
| May 29 2011 |
9161 |
490.93 |
| May 06 2011 |
5591 |
467.93 |
| May 06 2011 |
8198 |
467.93 |
| Apr 22 2011 |
5559 |
454.32 |
| Apr 22 2011 |
8155 |
454.32 |
| Apr 01 2011 |
5635 |
453.17 |
| Apr 01 2011 |
8138 |
453.17 |
