| Mar 23 2018 |
12038 |
458.46 |
| Mar 23 2018 |
16737 |
458.46 |
| Mar 16 2018 |
12054 |
458.46 |
| Mar 16 2018 |
16674 |
458.46 |
| Mar 09 2018 |
11964 |
458.46 |
| Mar 09 2018 |
16651 |
458.46 |
| Mar 02 2018 |
12074 |
458.46 |
| Mar 02 2018 |
16863 |
458.46 |
| Feb 23 2018 |
12198 |
458.46 |
| Feb 23 2018 |
16994 |
458.46 |
| Feb 16 2018 |
12166 |
458.46 |
| Feb 16 2018 |
16980 |
458.46 |
| Feb 09 2018 |
12181 |
458.46 |
| Feb 09 2018 |
16829 |
458.46 |
| Feb 02 2018 |
12134 |
458.46 |
| Feb 02 2018 |
16760 |
458.46 |
| Jan 26 2018 |
12159 |
458.46 |
| Jan 26 2018 |
16787 |
458.46 |
| Jan 19 2018 |
12158 |
458.46 |
| Jan 19 2018 |
16798 |
458.46 |
| Jan 12 2018 |
12145 |
458.46 |
| Jan 12 2018 |
16798 |
458.46 |
| Jan 05 2018 |
12179 |
458.46 |
| Jan 05 2018 |
16820 |
458.46 |
| Dec 29 2017 |
12180 |
458.46 |
| Dec 29 2017 |
16820 |
458.46 |
| Dec 22 2017 |
12182 |
458.46 |
| Dec 22 2017 |
16822 |
458.46 |
| Dec 15 2017 |
12171 |
458.46 |
| Dec 15 2017 |
16818 |
458.46 |
| Dec 08 2017 |
12171 |
458.46 |
| Dec 08 2017 |
16818 |
458.46 |
| Dec 01 2017 |
12171 |
458.46 |
| Dec 01 2017 |
16818 |
458.46 |
| Nov 24 2017 |
12171 |
458.46 |
| Nov 24 2017 |
16818 |
458.46 |
| Nov 17 2017 |
12171 |
458.46 |
| Nov 17 2017 |
16818 |
458.46 |
| Nov 10 2017 |
12171 |
458.46 |
| Nov 10 2017 |
16826 |
458.46 |
| Nov 03 2017 |
12172 |
458.46 |
| Nov 03 2017 |
16827 |
458.46 |
| Oct 27 2017 |
12172 |
458.46 |
| Oct 27 2017 |
16865 |
458.46 |
| Oct 20 2017 |
12186 |
458.46 |
| Oct 20 2017 |
16806 |
458.46 |
| Oct 13 2017 |
12186 |
458.46 |
| Oct 13 2017 |
16830 |
458.46 |
| Oct 06 2017 |
12176 |
458.46 |
| Oct 06 2017 |
16830 |
458.46 |
| Sep 29 2017 |
12189 |
458.46 |
| Sep 29 2017 |
16742 |
458.46 |
| Sep 22 2017 |
12183 |
458.46 |
| Sep 22 2017 |
16900 |
458.46 |
| Sep 15 2017 |
12256 |
458.46 |
| Sep 15 2017 |
16973 |
458.46 |
| Sep 08 2017 |
12276 |
458.46 |
| Sep 08 2017 |
17100 |
458.46 |
| Sep 01 2017 |
12445 |
458.46 |
| Sep 01 2017 |
17177 |
458.46 |
| Aug 25 2017 |
12469 |
458.46 |
| Aug 25 2017 |
17547 |
458.46 |
| Aug 18 2017 |
12517 |
458.46 |
| Aug 18 2017 |
17648 |
458.46 |
| Aug 11 2017 |
12475 |
458.46 |
| Aug 11 2017 |
17690 |
458.46 |
| Aug 04 2017 |
12633 |
458.46 |
| Aug 04 2017 |
17882 |
458.46 |
| Jul 28 2017 |
12674 |
458.46 |
| Jul 28 2017 |
18006 |
458.46 |
| Jul 21 2017 |
12756 |
458.46 |
| Jul 21 2017 |
18113 |
458.46 |
| Jul 14 2017 |
12843 |
458.46 |
| Jul 14 2017 |
18178 |
458.46 |
| Jul 07 2017 |
12933 |
458.46 |
| Jul 07 2017 |
18244 |
458.46 |
| Jun 30 2017 |
13000 |
458.46 |
| Jun 30 2017 |
18296 |
458.46 |
| Jun 23 2017 |
14054 |
458.46 |
| Jun 23 2017 |
18426 |
458.46 |
| Jun 16 2017 |
14144 |
458.46 |
| Jun 16 2017 |
18438 |
458.46 |
| Jun 09 2017 |
14228 |
458.46 |
| Jun 09 2017 |
18327 |
458.46 |
| Jun 02 2017 |
14266 |
458.46 |
| Jun 02 2017 |
18590 |
458.46 |
| May 26 2017 |
14351 |
458.46 |
| May 26 2017 |
18653 |
458.46 |
| May 19 2017 |
14362 |
458.46 |
| May 19 2017 |
18872 |
458.46 |
| May 12 2017 |
14535 |
458.46 |
| May 12 2017 |
18982 |
458.46 |
| May 05 2017 |
14505 |
458.46 |
| May 05 2017 |
18983 |
458.46 |
| Apr 28 2017 |
14298 |
458.46 |
| Apr 28 2017 |
18771 |
458.46 |
| Apr 21 2017 |
14514 |
458.46 |
| Apr 21 2017 |
18967 |
458.46 |
| Apr 14 2017 |
14558 |
458.46 |
| Apr 14 2017 |
18960 |
458.46 |
| Apr 07 2017 |
14662 |
458.46 |
| Apr 07 2017 |
18687 |
458.46 |
| Mar 31 2017 |
14999 |
458.46 |
| Mar 31 2017 |
18901 |
458.46 |
| Mar 16 2016 |
10777 |
413.96 |
| Mar 16 2016 |
16210 |
413.96 |
| Mar 09 2016 |
10826 |
413.96 |
| Mar 09 2016 |
16266 |
413.96 |
| Mar 02 2016 |
10686 |
413.96 |
| Mar 02 2016 |
16173 |
413.96 |
| Feb 24 2016 |
10702 |
413.96 |
| Feb 24 2016 |
16137 |
413.96 |
| Feb 17 2016 |
10837 |
413.96 |
| Feb 17 2016 |
16281 |
413.96 |
| Feb 10 2016 |
10822 |
413.96 |
| Feb 10 2016 |
16275 |
413.96 |
| Feb 03 2016 |
10846 |
413.96 |
| Feb 03 2016 |
16302 |
413.96 |
| Jan 27 2016 |
10881 |
413.96 |
| Jan 27 2016 |
16318 |
413.96 |
| Jan 20 2016 |
10874 |
413.96 |
| Jan 20 2016 |
16320 |
413.96 |
| Jan 13 2016 |
10886 |
413.96 |
| Jan 13 2016 |
16342 |
413.96 |
| Jan 06 2016 |
10886 |
413.96 |
| Jan 06 2016 |
16350 |
413.96 |
| Dec 30 2015 |
10886 |
413.96 |
| Dec 30 2015 |
16344 |
413.96 |
| Dec 23 2015 |
10887 |
413.96 |
| Dec 23 2015 |
16344 |
413.96 |
| Dec 16 2015 |
10887 |
413.96 |
| Dec 16 2015 |
16344 |
413.96 |
| Dec 09 2015 |
10887 |
413.96 |
| Dec 09 2015 |
16348 |
413.96 |
| Dec 02 2015 |
10888 |
413.96 |
| Dec 02 2015 |
16349 |
413.96 |
| Nov 25 2015 |
10888 |
413.96 |
| Nov 25 2015 |
16350 |
413.96 |
| Nov 18 2015 |
10887 |
413.96 |
| Nov 18 2015 |
16349 |
413.96 |
| Nov 11 2015 |
10877 |
413.96 |
| Nov 11 2015 |
16340 |
413.96 |
| Nov 04 2015 |
10877 |
413.96 |
| Nov 04 2015 |
16340 |
413.96 |
| Oct 28 2015 |
10878 |
413.96 |
| Oct 28 2015 |
16319 |
413.96 |
| Oct 21 2015 |
10845 |
413.96 |
| Oct 21 2015 |
16305 |
413.96 |
| Oct 14 2015 |
10838 |
413.96 |
| Oct 14 2015 |
16314 |
413.96 |
| Oct 07 2015 |
10858 |
413.96 |
| Oct 07 2015 |
16316 |
413.96 |
| Sep 30 2015 |
10863 |
413.96 |
| Sep 30 2015 |
16334 |
413.96 |
| Sep 23 2015 |
10921 |
413.96 |
| Sep 23 2015 |
16374 |
413.96 |
| Sep 16 2015 |
10811 |
413.96 |
| Sep 16 2015 |
16321 |
413.96 |
| Sep 09 2015 |
10776 |
413.96 |
| Sep 09 2015 |
16281 |
413.96 |
| Sep 02 2015 |
10841 |
413.96 |
| Sep 02 2015 |
16259 |
413.96 |
| Aug 26 2015 |
10995 |
413.96 |
| Aug 26 2015 |
16415 |
413.96 |
| Aug 19 2015 |
11188 |
413.96 |
| Aug 19 2015 |
16610 |
413.96 |
| Aug 12 2015 |
11195 |
413.96 |
| Aug 12 2015 |
16671 |
413.96 |
| Aug 05 2015 |
11268 |
413.96 |
| Aug 05 2015 |
16652 |
413.96 |
| Jul 29 2015 |
11330 |
413.96 |
| Jul 29 2015 |
16847 |
413.96 |
| Jul 22 2015 |
11350 |
413.96 |
| Jul 22 2015 |
16878 |
413.96 |
| Jul 15 2015 |
11567 |
413.96 |
| Jul 15 2015 |
17002 |
413.96 |
| Jul 08 2015 |
11649 |
413.96 |
| Jul 08 2015 |
17124 |
413.96 |
| Jul 01 2015 |
11715 |
413.96 |
| Jul 01 2015 |
17208 |
413.96 |
| Jun 24 2015 |
11726 |
413.96 |
| Jun 24 2015 |
17266 |
413.96 |
| Jun 17 2015 |
11710 |
413.96 |
| Jun 17 2015 |
17350 |
413.96 |
| Jun 10 2015 |
11774 |
413.96 |
| Jun 10 2015 |
17322 |
413.96 |
| Jun 03 2015 |
11930 |
413.96 |
| Jun 03 2015 |
17527 |
413.96 |
| May 27 2015 |
11835 |
413.96 |
| May 27 2015 |
17354 |
413.96 |
| May 20 2015 |
11902 |
413.96 |
| May 20 2015 |
17401 |
413.96 |
| May 13 2015 |
12019 |
413.96 |
| May 13 2015 |
17466 |
413.96 |
| May 06 2015 |
11858 |
413.96 |
| May 06 2015 |
17124 |
413.96 |
| Apr 29 2015 |
12040 |
413.96 |
| Apr 29 2015 |
17392 |
413.96 |
| Apr 22 2015 |
12109 |
413.96 |
| Apr 22 2015 |
17440 |
413.96 |
| Apr 15 2015 |
11979 |
413.96 |
| Apr 15 2015 |
17415 |
413.96 |
| Apr 08 2015 |
11987 |
413.96 |
| Apr 08 2015 |
17497 |
413.96 |
| Apr 01 2015 |
12102 |
413.96 |
| Apr 01 2015 |
17817 |
413.96 |
| Mar 25 2015 |
11716 |
413.96 |
| Mar 25 2015 |
17289 |
413.96 |
| Jun 26 2013 |
22342 |
480.5 |
| Jun 26 2013 |
29155 |
480.5 |
| Jun 19 2013 |
22574 |
480.5 |
| Jun 19 2013 |
29171 |
480.5 |
| Jun 12 2013 |
6109 |
390.28 |
| Jun 12 2013 |
22626 |
480.5 |
| Jun 12 2013 |
22728 |
435.39 |
| Jun 05 2013 |
5846 |
390.28 |
| Jun 05 2013 |
22270 |
480.5 |
| Jun 05 2013 |
22547 |
435.39 |
| May 29 2013 |
5815 |
390.28 |
| May 29 2013 |
22325 |
480.5 |
| May 29 2013 |
22530 |
435.39 |
| May 22 2013 |
5841 |
390.28 |
| May 22 2013 |
22647 |
480.5 |
| May 22 2013 |
22960 |
435.39 |
| May 15 2013 |
5772 |
390.28 |
| May 15 2013 |
13962 |
421.5 |
| May 15 2013 |
22779 |
480.5 |
| May 15 2013 |
22281 |
430.76 |
| May 08 2013 |
5549 |
390.28 |
| May 08 2013 |
13983 |
421.5 |
| May 08 2013 |
17126 |
429.55 |
| May 08 2013 |
20553 |
420.09 |
| May 01 2013 |
5655 |
390.28 |
| May 01 2013 |
11180 |
392.32 |
| May 01 2013 |
17243 |
429.55 |
| May 01 2013 |
17254 |
396.62 |
| Apr 24 2013 |
5594 |
390.28 |
| Apr 24 2013 |
10916 |
392.32 |
| Apr 24 2013 |
17224 |
429.55 |
| Apr 24 2013 |
17190 |
396.62 |
| Apr 17 2013 |
5726 |
390.28 |
| Apr 17 2013 |
10960 |
392.32 |
| Apr 17 2013 |
17218 |
429.55 |
| Apr 17 2013 |
17220 |
396.62 |
| Apr 10 2013 |
5699 |
390.28 |
| Apr 10 2013 |
10927 |
392.32 |
| Apr 10 2013 |
16963 |
429.55 |
| Apr 10 2013 |
17114 |
396.62 |
| Apr 03 2013 |
5656 |
390.28 |
| Apr 03 2013 |
10933 |
392.32 |
| Apr 03 2013 |
16840 |
429.55 |
| Apr 03 2013 |
17084 |
396.62 |
| Mar 27 2013 |
5758 |
390.28 |
| Mar 27 2013 |
11187 |
392.32 |
| Mar 27 2013 |
16838 |
429.55 |
| Mar 27 2013 |
17193 |
396.62 |
| Mar 20 2013 |
5393 |
390.28 |
| Mar 20 2013 |
11144 |
392.32 |
| Mar 20 2013 |
16583 |
429.55 |
| Mar 20 2013 |
14748 |
378.63 |
| Mar 13 2013 |
4147 |
390.28 |
| Mar 13 2013 |
10576 |
421.5 |
| Mar 13 2013 |
14771 |
378.63 |
| Oct 19 2012 |
10480 |
392.32 |
| Oct 19 2012 |
14889 |
429.55 |
| Oct 19 2012 |
17534 |
407.72 |
| Sep 23 2012 |
10389 |
392.32 |
| Sep 23 2012 |
14801 |
429.55 |
| Sep 23 2012 |
17435 |
407.72 |
| Aug 31 2012 |
10014 |
392.32 |
| Aug 31 2012 |
14434 |
429.55 |
| Aug 31 2012 |
17085 |
407.72 |
| Aug 24 2012 |
9926 |
392.32 |
| Aug 24 2012 |
14253 |
429.55 |
| Aug 24 2012 |
16949 |
407.72 |
| Aug 10 2012 |
9673 |
392.32 |
| Aug 10 2012 |
13774 |
429.55 |
| Aug 10 2012 |
16596 |
407.72 |
| Aug 03 2012 |
9506 |
392.32 |
| Aug 03 2012 |
13546 |
429.55 |
| Aug 03 2012 |
16408 |
407.72 |
| Jul 27 2012 |
9421 |
392.32 |
| Jul 27 2012 |
13119 |
429.55 |
| Jul 27 2012 |
16123 |
407.72 |
| Jul 06 2012 |
9113 |
392.32 |
| Jul 06 2012 |
12481 |
429.55 |
| Jul 06 2012 |
15721 |
407.72 |
| Jun 22 2012 |
8989 |
392.32 |
| Jun 22 2012 |
9656 |
404.08 |
| Jun 22 2012 |
14125 |
400.25 |
| Jun 15 2012 |
8874 |
392.32 |
| Jun 15 2012 |
9677 |
404.08 |
| Jun 15 2012 |
14566 |
400.25 |
| Jun 08 2012 |
8700 |
392.32 |
| Jun 08 2012 |
9642 |
404.08 |
| Jun 08 2012 |
14439 |
400.25 |
| Jun 01 2012 |
8706 |
392.32 |
| Jun 01 2012 |
9209 |
404.08 |
| Jun 01 2012 |
14278 |
400.25 |
| May 25 2012 |
8156 |
392.32 |
| May 25 2012 |
7693 |
404.08 |
| May 25 2012 |
13371 |
400.25 |
| May 18 2012 |
6429 |
363.14 |
| May 18 2012 |
7815 |
404.08 |
| May 18 2012 |
12946 |
394.93 |
| May 11 2012 |
6333 |
363.14 |
| May 11 2012 |
12937 |
394.95 |
| May 04 2012 |
13775 |
405.55 |
| Apr 27 2012 |
13443 |
405.55 |
| Apr 13 2012 |
12501 |
405.55 |
| Apr 06 2012 |
12199 |
405.55 |
| Mar 27 2012 |
11988 |
405.55 |
| Sep 23 2011 |
8562 |
435.91 |
| Sep 23 2011 |
12505 |
435.91 |
| Sep 16 2011 |
8558 |
435.91 |
| Sep 16 2011 |
12474 |
435.91 |
| Sep 10 2011 |
8379 |
435.91 |
| Sep 10 2011 |
12211 |
435.91 |
| Sep 02 2011 |
8239 |
435.91 |
| Sep 02 2011 |
12103 |
435.91 |
| Aug 26 2011 |
8221 |
435.91 |
| Aug 26 2011 |
12095 |
435.91 |
| Aug 19 2011 |
8074 |
435.91 |
| Aug 19 2011 |
11283 |
435.91 |
| Aug 12 2011 |
8043 |
435.91 |
| Aug 12 2011 |
11155 |
435.91 |
| Aug 05 2011 |
7986 |
435.91 |
| Aug 05 2011 |
11027 |
435.91 |
| Jul 29 2011 |
7918 |
435.91 |
| Jul 29 2011 |
10936 |
435.91 |
| Jul 22 2011 |
7568 |
435.91 |
| Jul 22 2011 |
10455 |
435.91 |
| Jul 15 2011 |
7211 |
435.91 |
| Jul 15 2011 |
10009 |
435.91 |
| Jul 08 2011 |
6894 |
435.91 |
| Jul 08 2011 |
9421 |
435.91 |
| Jul 01 2011 |
5519 |
435.91 |
| Jul 01 2011 |
7511 |
435.91 |
| Jun 17 2011 |
5287 |
435.91 |
| Jun 17 2011 |
7247 |
435.91 |
| Jun 10 2011 |
5101 |
435.91 |
| Jun 10 2011 |
7359 |
435.91 |
| Jun 03 2011 |
4747 |
435.91 |
| Jun 03 2011 |
6924 |
435.91 |
| May 29 2011 |
4729 |
435.91 |
| May 29 2011 |
6968 |
435.91 |
| May 06 2011 |
4762 |
435.91 |
| May 06 2011 |
6998 |
435.91 |
| Apr 22 2011 |
5063 |
435.91 |
| Apr 22 2011 |
7429 |
435.91 |
| Apr 01 2011 |
5766 |
458.68 |
| Apr 01 2011 |
8331 |
458.68 |
