| Jul 23 2014 |
17264 |
463.24 |
| Jul 23 2014 |
9601 |
387.47 |
| Jul 16 2014 |
18082 |
469.48 |
| Jul 16 2014 |
9605 |
387.47 |
| Jul 09 2014 |
18183 |
469.48 |
| Jul 09 2014 |
9667 |
387.47 |
| Jul 02 2014 |
18270 |
469.48 |
| Jul 02 2014 |
9754 |
387.47 |
| Jun 25 2014 |
18382 |
469.48 |
| Jun 25 2014 |
9849 |
387.47 |
| Jun 18 2014 |
18437 |
469.48 |
| Jun 18 2014 |
9943 |
387.47 |
| Jun 11 2014 |
18311 |
469.48 |
| Jun 11 2014 |
9980 |
387.47 |
| Jun 04 2014 |
18450 |
469.48 |
| Jun 04 2014 |
7933 |
363.59 |
| May 28 2014 |
18309 |
469.48 |
| May 28 2014 |
8004 |
363.59 |
| May 21 2014 |
18361 |
469.48 |
| May 21 2014 |
7663 |
359.09 |
| May 14 2014 |
18467 |
469.48 |
| May 14 2014 |
7746 |
359.09 |
| May 07 2014 |
17934 |
468.83 |
| May 07 2014 |
7681 |
359.09 |
| Apr 30 2014 |
18494 |
468.83 |
| Apr 30 2014 |
7975 |
359.09 |
| Apr 23 2014 |
18366 |
464.17 |
| Apr 23 2014 |
10062 |
380.76 |
| Apr 16 2014 |
18361 |
464.17 |
| Apr 16 2014 |
10431 |
385.2 |
| Apr 09 2014 |
18999 |
464.17 |
| Apr 09 2014 |
10527 |
385.2 |
| Apr 02 2014 |
19035 |
464.17 |
| Apr 02 2014 |
10636 |
385.2 |
| Mar 26 2014 |
19761 |
474.88 |
| Mar 26 2014 |
8409 |
358.88 |
| Mar 19 2014 |
19664 |
474.88 |
| Mar 19 2014 |
8463 |
358.88 |
| Mar 12 2014 |
19090 |
469.2 |
| Mar 12 2014 |
8495 |
358.88 |
| Mar 05 2014 |
18798 |
469.2 |
| Mar 05 2014 |
8498 |
358.88 |
| Feb 26 2014 |
18700 |
469.2 |
| Feb 26 2014 |
8515 |
358.88 |
| Feb 19 2014 |
18783 |
469.2 |
| Feb 19 2014 |
8556 |
358.88 |
| Feb 12 2014 |
18761 |
469.2 |
| Feb 12 2014 |
8569 |
358.88 |
| Feb 05 2014 |
18799 |
469.2 |
| Feb 05 2014 |
8658 |
358.88 |
| Jan 29 2014 |
18695 |
469.2 |
| Jan 29 2014 |
8726 |
358.88 |
| Jan 22 2014 |
18613 |
469.2 |
| Jan 22 2014 |
8718 |
358.88 |
| Jan 15 2014 |
18628 |
469.2 |
| Jan 15 2014 |
8749 |
358.88 |
| Jan 08 2014 |
18495 |
469.2 |
| Jan 08 2014 |
8760 |
358.88 |
| Jan 01 2014 |
18495 |
469.2 |
| Jan 01 2014 |
8760 |
358.88 |
| Dec 25 2013 |
18495 |
469.2 |
| Dec 25 2013 |
8760 |
358.88 |
| Dec 18 2013 |
18495 |
469.2 |
| Dec 18 2013 |
8760 |
358.88 |
| Dec 11 2013 |
18496 |
469.2 |
| Dec 11 2013 |
8760 |
358.88 |
| Dec 04 2013 |
18497 |
469.2 |
| Dec 04 2013 |
8760 |
358.88 |
| Nov 27 2013 |
18497 |
469.2 |
| Nov 27 2013 |
8760 |
358.88 |
| Nov 20 2013 |
18497 |
469.2 |
| Nov 20 2013 |
8760 |
358.88 |
| Nov 13 2013 |
18498 |
469.2 |
| Nov 13 2013 |
8760 |
358.88 |
| Nov 06 2013 |
18498 |
469.2 |
| Nov 06 2013 |
8760 |
358.88 |
| Oct 30 2013 |
18498 |
469.2 |
| Oct 30 2013 |
8759 |
358.88 |
| Oct 23 2013 |
18487 |
469.2 |
| Oct 23 2013 |
8759 |
358.88 |
| Oct 16 2013 |
18502 |
469.2 |
| Oct 16 2013 |
8741 |
358.88 |
| Oct 09 2013 |
18274 |
469.2 |
| Oct 09 2013 |
8734 |
358.88 |
| Oct 02 2013 |
18324 |
469.2 |
| Oct 02 2013 |
8733 |
358.88 |
| Sep 25 2013 |
18304 |
469.2 |
| Sep 25 2013 |
8675 |
358.88 |
| Sep 18 2013 |
18142 |
469.2 |
| Sep 18 2013 |
8645 |
358.88 |
| Sep 11 2013 |
18107 |
469.2 |
| Sep 11 2013 |
8623 |
358.88 |
| Sep 04 2013 |
16381 |
450.21 |
| Sep 04 2013 |
8635 |
358.88 |
| Aug 28 2013 |
16310 |
450.21 |
| Aug 28 2013 |
10429 |
378.73 |
| Aug 21 2013 |
16420 |
450.21 |
| Aug 21 2013 |
10174 |
375.31 |
| Aug 14 2013 |
16433 |
450.21 |
| Aug 14 2013 |
9709 |
369.68 |
| Aug 07 2013 |
16425 |
450.21 |
| Aug 07 2013 |
9861 |
369.68 |
| Jul 31 2013 |
16698 |
450.21 |
| Jul 31 2013 |
9954 |
369.68 |
| Jul 24 2013 |
16600 |
450.21 |
| Jul 24 2013 |
10058 |
369.68 |
| Jul 17 2013 |
16663 |
450.21 |
| Jul 17 2013 |
10108 |
369.68 |
| Jul 10 2013 |
16774 |
450.21 |
| Jul 10 2013 |
10235 |
369.68 |
| Jul 03 2013 |
16755 |
450.21 |
| Jul 03 2013 |
8367 |
348.14 |
| Jun 26 2013 |
16694 |
450.21 |
| Jun 26 2013 |
8111 |
342.95 |
| Jun 19 2013 |
16876 |
450.21 |
| Jun 19 2013 |
8213 |
342.95 |
| Jun 12 2013 |
16951 |
450.21 |
| Jun 12 2013 |
8260 |
342.95 |
| Jun 05 2013 |
16853 |
450.21 |
| Jun 05 2013 |
9666 |
359.64 |
| May 29 2013 |
16769 |
450.21 |
| May 29 2013 |
10386 |
367.03 |
| May 22 2013 |
17065 |
450.21 |
| May 22 2013 |
10571 |
367.03 |
| May 15 2013 |
17067 |
450.21 |
| May 15 2013 |
10660 |
367.03 |
| May 08 2013 |
17061 |
450.21 |
| May 08 2013 |
10602 |
367.03 |
| May 01 2013 |
17400 |
450.21 |
| May 01 2013 |
10735 |
367.03 |
| Apr 24 2013 |
11683 |
400.54 |
| Apr 24 2013 |
10730 |
367.03 |
| Apr 17 2013 |
11751 |
400.54 |
| Apr 17 2013 |
10752 |
367.03 |
| Apr 10 2013 |
11722 |
400.54 |
| Apr 10 2013 |
10653 |
367.03 |
| Apr 03 2013 |
11717 |
400.54 |
| Apr 03 2013 |
10612 |
367.03 |
| Mar 27 2013 |
12000 |
400.54 |
| Mar 27 2013 |
12079 |
382.31 |
| Mar 20 2013 |
11964 |
400.54 |
| Mar 20 2013 |
11846 |
381.68 |
| Oct 19 2012 |
11275 |
400.54 |
| Oct 19 2012 |
10523 |
381.68 |
| Sep 23 2012 |
11170 |
400.54 |
| Sep 23 2012 |
10467 |
381.68 |
| Aug 31 2012 |
10758 |
400.54 |
| Aug 31 2012 |
9551 |
374.17 |
| Aug 24 2012 |
10647 |
400.54 |
| Aug 24 2012 |
7086 |
345.09 |
| Aug 10 2012 |
10384 |
400.54 |
| Aug 10 2012 |
9550 |
378.22 |
| Aug 03 2012 |
10200 |
400.54 |
| Aug 03 2012 |
9408 |
378.22 |
| Jul 27 2012 |
10107 |
400.54 |
| Jul 27 2012 |
9139 |
378.22 |
| Jul 06 2012 |
9769 |
400.54 |
| Jul 06 2012 |
8765 |
378.22 |
| Jun 22 2012 |
9626 |
400.54 |
| Jun 15 2012 |
9500 |
400.54 |
| Jun 08 2012 |
9311 |
400.54 |
| Jun 01 2012 |
9314 |
400.54 |
| May 25 2012 |
8738 |
400.54 |
| May 18 2012 |
12598 |
458.88 |
| May 18 2012 |
9489 |
437.9 |
| May 11 2012 |
12232 |
458.88 |
| May 11 2012 |
9382 |
437.9 |
| May 04 2012 |
13769 |
517.21 |
| May 04 2012 |
9008 |
437.9 |
| Apr 27 2012 |
12191 |
517.21 |
| Apr 27 2012 |
8757 |
437.9 |
| Apr 13 2012 |
9403 |
517.21 |
| Apr 13 2012 |
7744 |
437.9 |
| Apr 06 2012 |
8436 |
517.21 |
| Apr 06 2012 |
7291 |
437.9 |
| Mar 27 2012 |
8285 |
517.21 |
| Mar 27 2012 |
7007 |
437.9 |
| Sep 23 2011 |
7670 |
419.78 |
| Sep 23 2011 |
5798 |
371.9 |
| Sep 16 2011 |
7654 |
419.78 |
| Sep 16 2011 |
5762 |
371.9 |
| Sep 10 2011 |
7496 |
419.78 |
| Sep 10 2011 |
5623 |
371.9 |
| Sep 02 2011 |
7375 |
419.78 |
| Sep 02 2011 |
5603 |
371.9 |
| Aug 26 2011 |
7360 |
419.78 |
| Aug 26 2011 |
5604 |
371.9 |
| Aug 19 2011 |
7226 |
419.78 |
| Aug 19 2011 |
5381 |
371.9 |
| Aug 12 2011 |
7201 |
419.78 |
| Aug 12 2011 |
5251 |
371.9 |
| Aug 05 2011 |
7141 |
419.78 |
| Aug 05 2011 |
5208 |
371.9 |
| Jul 29 2011 |
7075 |
419.78 |
| Jul 29 2011 |
5162 |
371.9 |
| Jul 22 2011 |
4721 |
371.07 |
| Jul 22 2011 |
4467 |
361.5 |
| Jul 15 2011 |
4512 |
371.07 |
| Jul 15 2011 |
4256 |
361.5 |
| Jul 08 2011 |
4343 |
371.07 |
| Jul 08 2011 |
3827 |
361.5 |
| Jul 01 2011 |
3424 |
371.07 |
| Jul 01 2011 |
2819 |
361.5 |
| Jun 17 2011 |
3301 |
371.07 |
| Jun 17 2011 |
2634 |
363.41 |
| Jun 10 2011 |
3182 |
371.07 |
| Jun 10 2011 |
2856 |
363.41 |
| Jun 03 2011 |
2968 |
371.07 |
| Jun 03 2011 |
2653 |
363.41 |
| May 29 2011 |
3505 |
392.14 |
| May 29 2011 |
2617 |
363.41 |
| May 06 2011 |
3568 |
392.14 |
| Apr 22 2011 |
3819 |
392.14 |
| Apr 01 2011 |
3989 |
392.14 |
