| May 27 2015 |
22922 |
531.75 |
| May 27 2015 |
33692 |
531.75 |
| May 20 2015 |
23011 |
531.75 |
| May 20 2015 |
33764 |
531.75 |
| May 13 2015 |
22895 |
531.75 |
| May 13 2015 |
33884 |
531.75 |
| May 06 2015 |
22437 |
531.75 |
| May 06 2015 |
33473 |
531.75 |
| Apr 29 2015 |
22622 |
531.75 |
| Apr 29 2015 |
33753 |
531.75 |
| Apr 22 2015 |
22756 |
531.75 |
| Apr 22 2015 |
33956 |
531.75 |
| Apr 15 2015 |
22554 |
531.75 |
| Apr 15 2015 |
33459 |
531.75 |
| Apr 08 2015 |
22842 |
531.75 |
| Apr 08 2015 |
33649 |
531.75 |
| Apr 01 2015 |
23102 |
531.75 |
| Apr 01 2015 |
34306 |
531.75 |
| Mar 25 2015 |
22849 |
531.75 |
| Mar 25 2015 |
33372 |
531.75 |
| Mar 18 2015 |
22188 |
531.75 |
| Mar 18 2015 |
32142 |
531.75 |
| Mar 11 2015 |
22405 |
531.75 |
| Mar 11 2015 |
32981 |
531.75 |
| Mar 04 2015 |
22724 |
531.75 |
| Mar 04 2015 |
33395 |
531.75 |
| Feb 25 2015 |
22546 |
531.75 |
| Feb 25 2015 |
33396 |
531.75 |
| Feb 18 2015 |
22655 |
531.75 |
| Feb 18 2015 |
33509 |
531.75 |
| Feb 11 2015 |
22783 |
531.75 |
| Feb 11 2015 |
33536 |
531.75 |
| Feb 04 2015 |
22769 |
531.75 |
| Feb 04 2015 |
33570 |
531.75 |
| Jan 28 2015 |
22795 |
531.75 |
| Jan 28 2015 |
33543 |
531.75 |
| Jan 21 2015 |
22768 |
531.75 |
| Jan 21 2015 |
33580 |
531.75 |
| Jan 14 2015 |
22762 |
531.75 |
| Jan 14 2015 |
33578 |
531.75 |
| Jan 07 2015 |
22737 |
531.75 |
| Jan 07 2015 |
33558 |
531.75 |
| Dec 31 2014 |
22739 |
531.75 |
| Dec 31 2014 |
33587 |
531.75 |
| Dec 24 2014 |
22739 |
531.75 |
| Dec 24 2014 |
33587 |
531.75 |
| Dec 17 2014 |
22719 |
531.75 |
| Dec 17 2014 |
33575 |
531.75 |
| Dec 10 2014 |
22720 |
531.75 |
| Dec 10 2014 |
33576 |
531.75 |
| Dec 03 2014 |
22720 |
531.75 |
| Dec 03 2014 |
33576 |
531.75 |
| Nov 26 2014 |
22720 |
531.75 |
| Nov 26 2014 |
33576 |
531.75 |
| Nov 19 2014 |
22720 |
531.75 |
| Nov 19 2014 |
33575 |
531.75 |
| Nov 12 2014 |
22721 |
531.75 |
| Nov 12 2014 |
33578 |
531.75 |
| Nov 05 2014 |
22721 |
531.75 |
| Nov 05 2014 |
33580 |
531.75 |
| Oct 29 2014 |
22721 |
531.75 |
| Oct 29 2014 |
33575 |
531.75 |
| Oct 22 2014 |
22628 |
531.75 |
| Oct 22 2014 |
33574 |
531.75 |
| Oct 15 2014 |
22608 |
531.75 |
| Oct 15 2014 |
33453 |
531.75 |
| Oct 08 2014 |
22570 |
531.75 |
| Oct 08 2014 |
33440 |
531.75 |
| Oct 01 2014 |
22612 |
531.75 |
| Oct 01 2014 |
33498 |
531.75 |
| Sep 24 2014 |
22473 |
531.75 |
| Sep 24 2014 |
33481 |
531.75 |
| Sep 17 2014 |
22523 |
531.75 |
| Sep 17 2014 |
33367 |
531.75 |
| Sep 10 2014 |
22330 |
531.75 |
| Sep 10 2014 |
33417 |
531.75 |
| Sep 03 2014 |
22261 |
531.75 |
| Sep 03 2014 |
33476 |
531.75 |
| Aug 27 2014 |
22432 |
531.75 |
| Aug 27 2014 |
33584 |
531.75 |
| Aug 20 2014 |
22328 |
531.75 |
| Aug 20 2014 |
33631 |
531.75 |
| Aug 13 2014 |
22460 |
531.75 |
| Aug 13 2014 |
33710 |
531.75 |
| Aug 06 2014 |
22545 |
531.75 |
| Aug 06 2014 |
33874 |
531.75 |
| Jul 30 2014 |
22551 |
531.75 |
| Jul 30 2014 |
34122 |
531.75 |
| Jul 23 2014 |
22279 |
531.75 |
| Jul 23 2014 |
33817 |
531.75 |
| Jul 16 2014 |
22255 |
531.75 |
| Jul 16 2014 |
33781 |
531.75 |
| Jul 09 2014 |
22433 |
531.75 |
| Jul 09 2014 |
33865 |
531.75 |
| Jul 02 2014 |
22642 |
531.75 |
| Jul 02 2014 |
34132 |
531.75 |
| Jun 25 2014 |
22820 |
531.75 |
| Jun 25 2014 |
34299 |
531.75 |
| Jun 18 2014 |
22990 |
531.75 |
| Jun 18 2014 |
34341 |
531.75 |
| Jun 11 2014 |
22971 |
531.75 |
| Jun 11 2014 |
34486 |
531.75 |
| Jun 04 2014 |
23426 |
531.75 |
| Jun 04 2014 |
34809 |
531.75 |
| Mar 19 2014 |
22943 |
503.96 |
| Mar 19 2014 |
32062 |
503.96 |
| Mar 12 2014 |
22938 |
503.96 |
| Mar 12 2014 |
32076 |
503.96 |
| Mar 05 2014 |
13477 |
581.25 |
| Mar 05 2014 |
22956 |
503.96 |
| Mar 05 2014 |
36087 |
542.6 |
| Feb 26 2014 |
13624 |
581.25 |
| Feb 26 2014 |
22953 |
503.96 |
| Feb 26 2014 |
35956 |
542.6 |
| Feb 19 2014 |
13725 |
581.25 |
| Feb 19 2014 |
22983 |
503.96 |
| Feb 19 2014 |
35955 |
542.6 |
| Feb 12 2014 |
13904 |
581.25 |
| Feb 12 2014 |
22957 |
503.96 |
| Feb 12 2014 |
35858 |
542.6 |
| Feb 05 2014 |
13830 |
581.25 |
| Feb 05 2014 |
23125 |
503.96 |
| Feb 05 2014 |
36004 |
542.6 |
| Jan 29 2014 |
13830 |
581.25 |
| Jan 29 2014 |
23295 |
503.96 |
| Jan 29 2014 |
35988 |
542.6 |
| Jan 22 2014 |
13853 |
581.25 |
| Jan 22 2014 |
23227 |
503.96 |
| Jan 22 2014 |
35805 |
542.6 |
| Jan 15 2014 |
13853 |
581.25 |
| Jan 15 2014 |
23300 |
503.96 |
| Jan 15 2014 |
35881 |
542.6 |
| Jan 08 2014 |
13853 |
581.25 |
| Jan 08 2014 |
23344 |
503.96 |
| Jan 08 2014 |
35796 |
542.6 |
| Jan 01 2014 |
13853 |
581.25 |
| Jan 01 2014 |
23349 |
503.96 |
| Jan 01 2014 |
35802 |
542.6 |
| Dec 25 2013 |
13940 |
581.25 |
| Dec 25 2013 |
23349 |
503.96 |
| Dec 25 2013 |
35826 |
542.6 |
| Dec 18 2013 |
13940 |
581.25 |
| Dec 18 2013 |
23349 |
503.96 |
| Dec 18 2013 |
35826 |
542.6 |
| Dec 11 2013 |
13941 |
581.25 |
| Dec 11 2013 |
23349 |
503.96 |
| Dec 11 2013 |
35827 |
542.6 |
| Dec 04 2013 |
13941 |
581.25 |
| Dec 04 2013 |
23351 |
503.96 |
| Dec 04 2013 |
35829 |
542.6 |
| Nov 27 2013 |
13941 |
581.25 |
| Nov 27 2013 |
23351 |
503.96 |
| Nov 27 2013 |
35829 |
542.6 |
| Nov 20 2013 |
13942 |
581.25 |
| Nov 20 2013 |
23351 |
503.96 |
| Nov 20 2013 |
35830 |
542.6 |
| Nov 13 2013 |
13942 |
581.25 |
| Nov 13 2013 |
23353 |
503.96 |
| Nov 13 2013 |
35831 |
542.6 |
| Nov 06 2013 |
13942 |
581.25 |
| Nov 06 2013 |
23354 |
503.96 |
| Nov 06 2013 |
35832 |
542.6 |
| Oct 30 2013 |
13942 |
581.25 |
| Oct 30 2013 |
23352 |
503.96 |
| Oct 30 2013 |
35830 |
542.6 |
| Oct 23 2013 |
13942 |
581.25 |
| Oct 23 2013 |
23353 |
503.96 |
| Oct 23 2013 |
35826 |
542.6 |
| Oct 16 2013 |
13800 |
581.25 |
| Oct 16 2013 |
23298 |
503.96 |
| Oct 16 2013 |
35739 |
542.6 |
| Oct 09 2013 |
13596 |
581.25 |
| Oct 09 2013 |
23271 |
503.96 |
| Oct 09 2013 |
35373 |
542.6 |
| Oct 02 2013 |
13724 |
581.25 |
| Oct 02 2013 |
23260 |
503.96 |
| Oct 02 2013 |
35486 |
542.6 |
| Sep 25 2013 |
13687 |
581.25 |
| Sep 25 2013 |
23164 |
503.96 |
| Sep 25 2013 |
35453 |
542.6 |
| Sep 18 2013 |
13528 |
581.25 |
| Sep 18 2013 |
23053 |
503.96 |
| Sep 18 2013 |
35117 |
542.6 |
| Sep 11 2013 |
13388 |
581.25 |
| Sep 11 2013 |
22891 |
503.96 |
| Sep 11 2013 |
34871 |
542.6 |
| Sep 04 2013 |
13534 |
581.25 |
| Sep 04 2013 |
22811 |
503.96 |
| Sep 04 2013 |
35035 |
542.6 |
| Aug 28 2013 |
13797 |
581.25 |
| Aug 28 2013 |
22733 |
503.96 |
| Aug 28 2013 |
34807 |
542.6 |
| Aug 21 2013 |
13811 |
581.25 |
| Aug 21 2013 |
22872 |
503.96 |
| Aug 21 2013 |
35037 |
542.6 |
| Aug 14 2013 |
13196 |
581.25 |
| Aug 14 2013 |
22997 |
503.96 |
| Aug 14 2013 |
34747 |
542.6 |
| Aug 07 2013 |
13361 |
581.25 |
| Aug 07 2013 |
23260 |
503.96 |
| Aug 07 2013 |
35012 |
542.6 |
| Jul 31 2013 |
13469 |
581.25 |
| Jul 31 2013 |
23467 |
503.96 |
| Jul 31 2013 |
35556 |
542.6 |
| Jul 24 2013 |
13510 |
581.25 |
| Jul 24 2013 |
23677 |
503.96 |
| Jul 24 2013 |
35767 |
542.6 |
| Jul 17 2013 |
13456 |
581.25 |
| Jul 17 2013 |
23771 |
503.96 |
| Jul 17 2013 |
35910 |
542.6 |
| Jul 10 2013 |
13769 |
581.25 |
| Jul 10 2013 |
23968 |
503.96 |
| Jul 10 2013 |
36261 |
542.6 |
| Jul 03 2013 |
13616 |
581.25 |
| Jul 03 2013 |
24182 |
503.96 |
| Jul 03 2013 |
36269 |
542.6 |
| Jun 26 2013 |
13446 |
581.25 |
| Jun 26 2013 |
24482 |
503.96 |
| Jun 26 2013 |
36433 |
542.6 |
| Jun 19 2013 |
13301 |
581.25 |
| Jun 19 2013 |
24722 |
503.96 |
| Jun 19 2013 |
36426 |
542.6 |
| Jun 12 2013 |
13604 |
581.25 |
| Jun 12 2013 |
24779 |
503.96 |
| Jun 12 2013 |
36731 |
542.6 |
| Jun 05 2013 |
12947 |
581.25 |
| Jun 05 2013 |
24361 |
503.96 |
| Jun 05 2013 |
36349 |
542.6 |
| May 29 2013 |
12842 |
581.25 |
| May 29 2013 |
24430 |
503.96 |
| May 29 2013 |
36406 |
542.6 |
| May 22 2013 |
12905 |
581.25 |
| May 22 2013 |
24788 |
503.96 |
| May 22 2013 |
37108 |
542.6 |
| May 15 2013 |
12575 |
581.25 |
| May 15 2013 |
24920 |
503.96 |
| May 15 2013 |
37147 |
542.6 |
| May 08 2013 |
12247 |
581.25 |
| May 08 2013 |
23433 |
488.14 |
| May 08 2013 |
34678 |
519.17 |
| May 01 2013 |
12424 |
581.25 |
| May 01 2013 |
16829 |
445.35 |
| May 01 2013 |
23545 |
488.14 |
| May 01 2013 |
32738 |
500.72 |
| Apr 24 2013 |
12240 |
581.25 |
| Apr 24 2013 |
16382 |
445.35 |
| Apr 24 2013 |
23515 |
488.14 |
| Apr 24 2013 |
32449 |
500.72 |
| Apr 17 2013 |
12466 |
581.25 |
| Apr 17 2013 |
16440 |
445.35 |
| Apr 17 2013 |
23425 |
488.14 |
| Apr 17 2013 |
32489 |
500.72 |
| Apr 10 2013 |
12432 |
581.25 |
| Apr 10 2013 |
16427 |
445.35 |
| Apr 10 2013 |
22994 |
488.14 |
| Apr 10 2013 |
32230 |
500.72 |
| Apr 03 2013 |
12334 |
581.25 |
| Apr 03 2013 |
16413 |
445.35 |
| Apr 03 2013 |
22790 |
488.14 |
| Apr 03 2013 |
32098 |
500.72 |
| Mar 27 2013 |
12547 |
581.25 |
| Mar 27 2013 |
16752 |
445.35 |
| Mar 27 2013 |
22839 |
488.14 |
| Mar 27 2013 |
32232 |
500.72 |
| Mar 20 2013 |
11807 |
581.25 |
| Mar 20 2013 |
16660 |
445.35 |
| Mar 20 2013 |
21034 |
472.32 |
| Mar 20 2013 |
31915 |
499.64 |
| Mar 13 2013 |
26388 |
458.84 |
| Oct 19 2012 |
15556 |
445.35 |
| Oct 19 2012 |
18845 |
472.32 |
| Oct 19 2012 |
29240 |
486.06 |
| Sep 23 2012 |
15371 |
445.35 |
| Sep 23 2012 |
18688 |
472.32 |
| Sep 23 2012 |
28893 |
486.06 |
| Aug 31 2012 |
14735 |
445.35 |
| Aug 31 2012 |
18153 |
472.32 |
| Aug 31 2012 |
28187 |
486.06 |
| Aug 24 2012 |
14570 |
445.35 |
| Aug 24 2012 |
17881 |
472.32 |
| Aug 24 2012 |
27878 |
486.06 |
| Aug 10 2012 |
14109 |
445.35 |
| Aug 10 2012 |
17198 |
472.32 |
| Aug 10 2012 |
27079 |
486.06 |
| Aug 03 2012 |
13839 |
445.35 |
| Aug 03 2012 |
16896 |
472.32 |
| Aug 03 2012 |
26690 |
486.06 |
| Jul 27 2012 |
13686 |
445.35 |
| Jul 27 2012 |
16312 |
472.32 |
| Jul 27 2012 |
26122 |
486.06 |
| Jul 06 2012 |
13129 |
445.35 |
| Jul 06 2012 |
15476 |
472.32 |
| Jul 06 2012 |
25323 |
486.06 |
| Jun 22 2012 |
6761 |
500 |
| Jun 22 2012 |
16118 |
499.66 |
| Jun 22 2012 |
15429 |
501.6 |
| Jun 22 2012 |
25819 |
501.44 |
| Jun 15 2012 |
6645 |
500 |
| Jun 15 2012 |
15926 |
499.66 |
| Jun 15 2012 |
15320 |
501.6 |
| Jun 15 2012 |
26161 |
501.44 |
| Jun 08 2012 |
6689 |
500 |
| Jun 08 2012 |
15641 |
499.66 |
| Jun 08 2012 |
15261 |
501.6 |
| Jun 08 2012 |
25929 |
501.44 |
| Jun 01 2012 |
7029 |
500 |
| Jun 01 2012 |
15597 |
499.66 |
| Jun 01 2012 |
14528 |
501.6 |
| Jun 01 2012 |
25580 |
501.44 |
| May 25 2012 |
6880 |
500 |
| May 25 2012 |
14567 |
499.66 |
| May 25 2012 |
11986 |
501.6 |
| May 25 2012 |
23882 |
501.44 |
| May 18 2012 |
7075 |
500 |
| May 18 2012 |
14634 |
499.66 |
| May 18 2012 |
12093 |
501.6 |
| May 18 2012 |
24114 |
501.44 |
| May 11 2012 |
7011 |
500 |
| May 11 2012 |
14170 |
499.66 |
| May 11 2012 |
12814 |
530.88 |
| May 11 2012 |
24357 |
506.3 |
| May 04 2012 |
6707 |
500 |
| May 04 2012 |
14955 |
553.97 |
| May 04 2012 |
12279 |
530.88 |
| May 04 2012 |
24524 |
516.38 |
| Apr 27 2012 |
5911 |
500 |
| Apr 27 2012 |
13239 |
553.97 |
| Apr 27 2012 |
11849 |
530.88 |
| Apr 27 2012 |
23664 |
516.38 |
| Apr 13 2012 |
4906 |
500 |
| Apr 13 2012 |
9978 |
545.27 |
| Apr 13 2012 |
10382 |
530.88 |
| Apr 13 2012 |
21969 |
519.75 |
| Apr 06 2012 |
4411 |
500 |
| Apr 06 2012 |
8935 |
545.27 |
| Apr 06 2012 |
9701 |
530.88 |
| Apr 06 2012 |
21391 |
519.75 |
| Mar 27 2012 |
4647 |
500 |
| Mar 27 2012 |
8808 |
545.27 |
| Mar 27 2012 |
9282 |
530.88 |
| Mar 27 2012 |
20917 |
519.75 |
| Sep 23 2011 |
12549 |
531.2 |
| Sep 23 2011 |
12428 |
530.88 |
| Sep 23 2011 |
18514 |
529.65 |
| Sep 16 2011 |
12525 |
531.2 |
| Sep 16 2011 |
12340 |
530.88 |
| Sep 16 2011 |
18468 |
529.65 |
| Sep 10 2011 |
12019 |
523.61 |
| Sep 10 2011 |
17769 |
523.61 |
| Sep 02 2011 |
11850 |
523.61 |
| Sep 02 2011 |
17633 |
523.61 |
| Aug 26 2011 |
11814 |
523.61 |
| Aug 26 2011 |
17607 |
523.61 |
| Aug 19 2011 |
11571 |
523.61 |
| Aug 19 2011 |
16592 |
523.61 |
| Aug 12 2011 |
11502 |
523.61 |
| Aug 12 2011 |
16384 |
523.61 |
| Aug 05 2011 |
11467 |
523.61 |
| Aug 05 2011 |
16227 |
523.61 |
| Jul 29 2011 |
11378 |
523.61 |
| Jul 29 2011 |
16071 |
523.61 |
| Jul 22 2011 |
10898 |
523.61 |
| Jul 22 2011 |
15366 |
523.61 |
| Jul 15 2011 |
10388 |
523.61 |
| Jul 15 2011 |
14675 |
523.61 |
| Jul 08 2011 |
9928 |
523.61 |
| Jul 08 2011 |
13816 |
523.61 |
| Jul 01 2011 |
8026 |
523.61 |
| Jul 01 2011 |
11146 |
523.61 |
| Jun 17 2011 |
7522 |
517.13 |
| Jun 17 2011 |
10517 |
517.13 |
| Jun 10 2011 |
7281 |
517.13 |
| Jun 10 2011 |
10636 |
517.13 |
| Jun 03 2011 |
6778 |
517.13 |
| Jun 03 2011 |
9945 |
517.13 |
| May 29 2011 |
6677 |
517.13 |
| May 29 2011 |
9940 |
517.13 |
| May 06 2011 |
6566 |
517.13 |
| May 06 2011 |
9606 |
517.13 |
| Apr 22 2011 |
6835 |
517.13 |
| Apr 22 2011 |
10080 |
517.13 |
| Apr 01 2011 |
7296 |
551.14 |
| Apr 01 2011 |
10614 |
551.14 |
