| Apr 24 2024 |
1534 |
337.53 |
| Apr 24 2024 |
2551 |
337.53 |
| Apr 17 2024 |
1512 |
337.53 |
| Apr 17 2024 |
2538 |
337.53 |
| Apr 10 2024 |
1505 |
337.53 |
| Apr 10 2024 |
2552 |
337.53 |
| Apr 03 2024 |
1505 |
337.53 |
| Apr 03 2024 |
2541 |
337.53 |
| Mar 27 2024 |
1494 |
337.53 |
| Mar 27 2024 |
2572 |
337.53 |
| Mar 21 2024 |
1474 |
337.53 |
| Mar 21 2024 |
2555 |
337.53 |
| Mar 14 2024 |
1469 |
337.53 |
| Mar 14 2024 |
2608 |
337.53 |
| Mar 07 2024 |
1471 |
337.53 |
| Mar 07 2024 |
2610 |
337.53 |
| Feb 29 2024 |
1474 |
337.53 |
| Feb 29 2024 |
2607 |
337.53 |
| Feb 22 2024 |
1470 |
337.53 |
| Feb 22 2024 |
2611 |
337.53 |
| Feb 15 2024 |
1469 |
337.53 |
| Feb 15 2024 |
2601 |
337.53 |
| Feb 08 2024 |
1460 |
337.53 |
| Feb 08 2024 |
2564 |
337.53 |
| Feb 01 2024 |
1453 |
337.53 |
| Feb 01 2024 |
2527 |
337.53 |
| Jan 25 2024 |
1439 |
337.53 |
| Jan 25 2024 |
2484 |
337.53 |
| Jan 18 2024 |
1436 |
337.53 |
| Jan 18 2024 |
2485 |
337.53 |
| Jan 11 2024 |
1435 |
337.53 |
| Jan 11 2024 |
2482 |
337.53 |
| Jan 04 2024 |
1436 |
337.53 |
| Jan 04 2024 |
2486 |
337.53 |
| Dec 28 2023 |
1435 |
337.53 |
| Dec 28 2023 |
2481 |
337.53 |
| Dec 21 2023 |
1435 |
337.53 |
| Dec 21 2023 |
2481 |
337.53 |
| Dec 14 2023 |
1435 |
337.53 |
| Dec 14 2023 |
2459 |
337.53 |
| Dec 07 2023 |
1435 |
337.53 |
| Dec 07 2023 |
2459 |
337.53 |
| Nov 30 2023 |
1436 |
337.53 |
| Nov 30 2023 |
2464 |
337.53 |
| Nov 23 2023 |
1436 |
337.53 |
| Nov 23 2023 |
2449 |
337.53 |
| Nov 16 2023 |
1436 |
337.53 |
| Nov 16 2023 |
2427 |
337.53 |
| Nov 09 2023 |
1435 |
337.53 |
| Nov 09 2023 |
2420 |
337.53 |
| Nov 02 2023 |
1435 |
337.53 |
| Nov 02 2023 |
2419 |
337.53 |
| Oct 26 2023 |
1418 |
337.53 |
| Oct 26 2023 |
2406 |
337.53 |
| Oct 19 2023 |
1412 |
337.53 |
| Oct 19 2023 |
2393 |
337.53 |
| Oct 12 2023 |
1413 |
337.53 |
| Oct 12 2023 |
2379 |
337.53 |
| Oct 05 2023 |
1414 |
337.53 |
| Oct 05 2023 |
2281 |
337.53 |
| Sep 28 2023 |
1417 |
337.53 |
| Sep 28 2023 |
2288 |
337.53 |
| Sep 21 2023 |
1370 |
337.53 |
| Sep 21 2023 |
2241 |
337.53 |
| Sep 14 2023 |
1381 |
337.53 |
| Sep 14 2023 |
2266 |
337.53 |
| Sep 07 2023 |
1414 |
337.53 |
| Sep 07 2023 |
2294 |
337.53 |
| Aug 31 2023 |
1397 |
337.53 |
| Aug 31 2023 |
2295 |
337.53 |
| Aug 24 2023 |
1426 |
337.53 |
| Aug 24 2023 |
2291 |
337.53 |
| Aug 17 2023 |
1484 |
337.53 |
| Aug 17 2023 |
2333 |
337.53 |
| Aug 10 2023 |
1544 |
337.53 |
| Aug 10 2023 |
2383 |
337.53 |
| Aug 03 2023 |
1550 |
337.53 |
| Aug 03 2023 |
2398 |
337.53 |
| Jul 27 2023 |
1568 |
337.53 |
| Jul 27 2023 |
2383 |
337.53 |
| Jul 20 2023 |
1597 |
337.53 |
| Jul 20 2023 |
2221 |
337.53 |
| Jul 13 2023 |
1626 |
337.53 |
| Jul 13 2023 |
2246 |
337.53 |
| Jul 06 2023 |
1637 |
337.53 |
| Jul 06 2023 |
2227 |
337.53 |
| Jun 29 2023 |
1649 |
337.53 |
| Jun 29 2023 |
2225 |
337.53 |
| Jun 22 2023 |
1662 |
337.53 |
| Jun 22 2023 |
2229 |
337.53 |
| Jun 15 2023 |
1728 |
337.53 |
| Jun 15 2023 |
2217 |
337.53 |
| Jun 08 2023 |
1733 |
337.53 |
| Jun 08 2023 |
2252 |
337.53 |
| Jun 01 2023 |
1704 |
337.53 |
| Jun 01 2023 |
2228 |
337.53 |
| May 25 2023 |
1705 |
337.53 |
| May 25 2023 |
2223 |
337.53 |
| May 18 2023 |
1673 |
337.53 |
| May 18 2023 |
2165 |
337.53 |
| May 11 2023 |
1645 |
337.53 |
| May 11 2023 |
2167 |
337.53 |
| May 04 2023 |
1614 |
337.53 |
| May 04 2023 |
2067 |
337.53 |
| Apr 27 2023 |
1627 |
337.53 |
| Apr 27 2023 |
2124 |
337.53 |
| Apr 20 2023 |
1628 |
337.53 |
| Apr 20 2023 |
2098 |
337.53 |
| Apr 13 2023 |
1616 |
337.53 |
| Apr 13 2023 |
2103 |
337.53 |
| Apr 06 2023 |
1620 |
337.53 |
| Apr 06 2023 |
2062 |
337.53 |
| Mar 30 2023 |
1614 |
337.53 |
| Mar 30 2023 |
1993 |
337.53 |
| Mar 23 2023 |
1631 |
337.53 |
| Mar 23 2023 |
1998 |
337.53 |
| Mar 16 2023 |
1612 |
337.53 |
| Mar 16 2023 |
1982 |
337.53 |
| Mar 09 2023 |
1610 |
337.53 |
| Mar 09 2023 |
1959 |
337.53 |
| Mar 02 2023 |
1600 |
337.53 |
| Mar 02 2023 |
1955 |
337.53 |
| Feb 23 2023 |
1597 |
337.53 |
| Feb 23 2023 |
1946 |
337.53 |
| Feb 16 2023 |
1587 |
337.53 |
| Feb 16 2023 |
1957 |
337.53 |
| Feb 09 2023 |
1587 |
337.53 |
| Feb 09 2023 |
1929 |
337.53 |
| Feb 02 2023 |
1579 |
337.53 |
| Feb 02 2023 |
1915 |
337.53 |
| Jan 26 2023 |
1575 |
337.53 |
| Jan 26 2023 |
1906 |
337.53 |
| Jan 19 2023 |
1573 |
337.53 |
| Jan 19 2023 |
1899 |
337.53 |
| Jan 12 2023 |
1573 |
337.53 |
| Jan 12 2023 |
1899 |
337.53 |
| Jan 05 2023 |
1573 |
337.53 |
| Jan 05 2023 |
1903 |
337.53 |
| Dec 29 2022 |
1574 |
337.53 |
| Dec 29 2022 |
1904 |
337.53 |
| Dec 22 2022 |
1574 |
337.53 |
| Dec 22 2022 |
1904 |
337.53 |
| Dec 15 2022 |
1574 |
337.53 |
| Dec 15 2022 |
1908 |
337.53 |
| Dec 08 2022 |
1575 |
337.53 |
| Dec 08 2022 |
1909 |
337.53 |
| Dec 01 2022 |
1575 |
337.53 |
| Dec 01 2022 |
1909 |
337.53 |
| Nov 24 2022 |
1575 |
337.53 |
| Nov 24 2022 |
1909 |
337.53 |
| Nov 17 2022 |
1574 |
337.53 |
| Nov 17 2022 |
1910 |
337.53 |
| Nov 10 2022 |
1575 |
337.53 |
| Nov 10 2022 |
1910 |
337.53 |
| Nov 03 2022 |
1580 |
337.53 |
| Nov 03 2022 |
1909 |
337.53 |
| Oct 27 2022 |
1579 |
337.53 |
| Oct 27 2022 |
1911 |
337.53 |
| Oct 20 2022 |
1579 |
337.53 |
| Oct 20 2022 |
1921 |
337.53 |
| Oct 13 2022 |
1579 |
337.53 |
| Oct 13 2022 |
1917 |
337.53 |
| Oct 06 2022 |
1579 |
337.53 |
| Oct 06 2022 |
1902 |
337.53 |
| Sep 29 2022 |
1575 |
337.53 |
| Sep 29 2022 |
1897 |
337.53 |
| Sep 22 2022 |
1574 |
337.53 |
| Sep 22 2022 |
1895 |
337.53 |
| Sep 15 2022 |
1574 |
337.53 |
| Sep 15 2022 |
1893 |
337.53 |
| Sep 08 2022 |
1562 |
337.53 |
| Sep 08 2022 |
1877 |
337.53 |
| Sep 01 2022 |
1529 |
337.53 |
| Sep 01 2022 |
1880 |
337.53 |
| Aug 25 2022 |
1512 |
337.53 |
| Aug 25 2022 |
1871 |
337.53 |
| Aug 18 2022 |
1521 |
337.53 |
| Aug 18 2022 |
1883 |
337.53 |
| Aug 11 2022 |
1516 |
337.53 |
| Aug 11 2022 |
1818 |
337.53 |
| Aug 04 2022 |
1513 |
337.53 |
| Aug 04 2022 |
1803 |
337.53 |
| Jul 28 2022 |
1498 |
337.53 |
| Jul 28 2022 |
1792 |
337.53 |
| Jul 21 2022 |
1489 |
337.53 |
| Jul 21 2022 |
1788 |
337.53 |
| Jul 14 2022 |
1486 |
337.53 |
| Jul 14 2022 |
1803 |
337.53 |
| Jul 07 2022 |
1477 |
337.53 |
| Jul 07 2022 |
1772 |
337.53 |
| Jun 30 2022 |
1479 |
337.53 |
| Jun 30 2022 |
1770 |
337.53 |
| Jun 23 2022 |
1484 |
337.53 |
| Jun 23 2022 |
1771 |
337.53 |
| Jun 16 2022 |
1502 |
337.53 |
| Jun 16 2022 |
1785 |
337.53 |
| Jun 09 2022 |
1495 |
337.53 |
| Jun 09 2022 |
1816 |
337.53 |
| Jun 02 2022 |
1492 |
337.53 |
| Jun 02 2022 |
1804 |
337.53 |
| May 26 2022 |
1489 |
337.53 |
| May 26 2022 |
1802 |
337.53 |
| May 19 2022 |
1460 |
337.73 |
| May 19 2022 |
1803 |
337.73 |
| May 17 2019 |
3358 |
371.52 |
| May 17 2019 |
4752 |
371.52 |
| May 10 2019 |
3354 |
371.52 |
| May 10 2019 |
4714 |
371.52 |
| May 03 2019 |
3339 |
371.52 |
| May 03 2019 |
4780 |
371.52 |
| Apr 26 2019 |
3370 |
371.52 |
| Apr 26 2019 |
4758 |
371.52 |
| Apr 19 2019 |
3445 |
371.52 |
| Apr 19 2019 |
4722 |
371.52 |
| Apr 18 2019 |
3450 |
371.52 |
| Apr 12 2019 |
3522 |
371.52 |
| Apr 12 2019 |
4743 |
371.52 |
| Apr 05 2019 |
3446 |
371.52 |
| Apr 05 2019 |
4610 |
371.52 |
| Mar 29 2019 |
3391 |
371.52 |
| Mar 29 2019 |
4595 |
371.52 |
| Mar 22 2019 |
3390 |
371.52 |
| Mar 22 2019 |
4572 |
371.52 |
| Mar 15 2019 |
3371 |
371.52 |
| Mar 15 2019 |
4614 |
371.52 |
| Mar 08 2019 |
3346 |
371.52 |
| Mar 08 2019 |
4536 |
371.52 |
| Mar 01 2019 |
3351 |
371.52 |
| Mar 01 2019 |
4569 |
371.52 |
| Feb 22 2019 |
3363 |
371.52 |
| Feb 22 2019 |
4587 |
371.52 |
| Feb 15 2019 |
3352 |
371.52 |
| Feb 15 2019 |
4593 |
371.52 |
| Feb 08 2019 |
3348 |
371.52 |
| Feb 08 2019 |
4578 |
371.52 |
| Feb 01 2019 |
3362 |
371.52 |
| Feb 01 2019 |
4592 |
371.52 |
| Jan 25 2019 |
3364 |
371.52 |
| Jan 25 2019 |
4603 |
371.52 |
| Jan 18 2019 |
3377 |
371.52 |
| Jan 18 2019 |
4614 |
371.52 |
| Jan 11 2019 |
3379 |
371.52 |
| Jan 11 2019 |
4610 |
371.52 |
| Jan 04 2019 |
3387 |
371.52 |
| Jan 04 2019 |
4619 |
371.52 |
| Dec 28 2018 |
3387 |
371.52 |
| Dec 28 2018 |
4619 |
371.52 |
| Dec 21 2018 |
3387 |
371.52 |
| Dec 21 2018 |
4619 |
371.52 |
| Dec 14 2018 |
3387 |
371.52 |
| Dec 14 2018 |
4619 |
371.52 |
| Dec 07 2018 |
3384 |
371.52 |
| Dec 07 2018 |
4616 |
371.52 |
| Nov 30 2018 |
3384 |
371.52 |
| Nov 30 2018 |
4616 |
371.52 |
| Nov 23 2018 |
3384 |
371.52 |
| Nov 23 2018 |
4616 |
371.52 |
| Nov 16 2018 |
3384 |
371.52 |
| Nov 16 2018 |
4616 |
371.52 |
| Nov 09 2018 |
3384 |
371.52 |
| Nov 09 2018 |
4616 |
371.52 |
| Nov 02 2018 |
3384 |
371.52 |
| Nov 02 2018 |
4606 |
371.52 |
| Oct 26 2018 |
3384 |
371.52 |
| Oct 26 2018 |
4607 |
371.52 |
| Oct 19 2018 |
3384 |
371.52 |
| Oct 19 2018 |
4612 |
371.52 |
| Oct 12 2018 |
3374 |
371.52 |
| Oct 12 2018 |
4599 |
371.52 |
| Oct 05 2018 |
3370 |
371.52 |
| Oct 05 2018 |
4636 |
371.52 |
| Sep 28 2018 |
3375 |
371.52 |
| Sep 28 2018 |
4559 |
371.52 |
| Sep 21 2018 |
3364 |
371.52 |
| Sep 21 2018 |
4552 |
371.52 |
| Sep 14 2018 |
3387 |
371.52 |
| Sep 14 2018 |
4572 |
371.52 |
| Sep 07 2018 |
3430 |
371.52 |
| Sep 07 2018 |
4640 |
371.52 |
| Aug 31 2018 |
3482 |
371.52 |
| Aug 31 2018 |
4693 |
371.52 |
| Aug 24 2018 |
3444 |
371.52 |
| Aug 24 2018 |
4681 |
371.52 |
| Aug 17 2018 |
3476 |
371.52 |
| Aug 17 2018 |
4696 |
371.52 |
| Aug 10 2018 |
3488 |
371.52 |
| Aug 10 2018 |
4785 |
371.52 |
| Aug 03 2018 |
3551 |
371.52 |
| Aug 03 2018 |
4878 |
371.52 |
| Jul 27 2018 |
3543 |
371.52 |
| Jul 27 2018 |
4888 |
371.52 |
| Jul 20 2018 |
3608 |
371.52 |
| Jul 20 2018 |
4978 |
371.52 |
| Jul 13 2018 |
3447 |
371.52 |
| Jul 13 2018 |
4864 |
371.52 |
| Jul 06 2018 |
3318 |
371.52 |
| Jul 06 2018 |
4620 |
371.52 |
| Jun 29 2018 |
3331 |
371.52 |
| Jun 29 2018 |
4650 |
371.52 |
| Jun 22 2018 |
3489 |
371.52 |
| Jun 22 2018 |
4819 |
371.52 |
| Jun 15 2018 |
784 |
315.33 |
| Jun 15 2018 |
3531 |
371.52 |
| Jun 15 2018 |
2666 |
343.42 |
| Jun 08 2018 |
3605 |
371.52 |
| Jun 08 2018 |
4925 |
371.52 |
| Jun 01 2018 |
3619 |
371.52 |
| Jun 01 2018 |
5172 |
371.52 |
| May 25 2018 |
3712 |
371.52 |
| May 25 2018 |
5235 |
371.52 |
| May 04 2016 |
1090 |
290.33 |
| May 04 2016 |
2721 |
290.33 |
| Apr 27 2016 |
1158 |
290.33 |
| Apr 27 2016 |
2783 |
290.33 |
| Apr 20 2016 |
1181 |
290.33 |
| Apr 20 2016 |
2858 |
290.33 |
| Apr 13 2016 |
1247 |
290.33 |
| Apr 13 2016 |
2857 |
290.33 |
| Apr 06 2016 |
1287 |
290.33 |
| Apr 06 2016 |
2870 |
290.33 |
| Mar 30 2016 |
1265 |
290.33 |
| Mar 30 2016 |
2855 |
290.33 |
| Mar 23 2016 |
1332 |
290.33 |
| Mar 23 2016 |
2914 |
290.33 |
| Mar 16 2016 |
1350 |
290.33 |
| Mar 16 2016 |
2882 |
290.33 |
| Mar 09 2016 |
1386 |
290.33 |
| Mar 09 2016 |
2896 |
290.33 |
| Mar 02 2016 |
1377 |
290.33 |
| Mar 02 2016 |
2869 |
290.33 |
| Feb 24 2016 |
1385 |
290.33 |
| Feb 24 2016 |
2866 |
290.33 |
| Feb 17 2016 |
1410 |
290.33 |
| Feb 17 2016 |
2892 |
290.33 |
| Feb 10 2016 |
1423 |
290.33 |
| Feb 10 2016 |
2932 |
290.33 |
| Feb 03 2016 |
1428 |
290.33 |
| Feb 03 2016 |
2938 |
290.33 |
| Jan 27 2016 |
1437 |
290.33 |
| Jan 27 2016 |
2945 |
290.33 |
| Jan 20 2016 |
1442 |
290.33 |
| Jan 20 2016 |
2950 |
290.33 |
| Jan 13 2016 |
1444 |
290.33 |
| Jan 13 2016 |
2956 |
290.33 |
| Jan 06 2016 |
1444 |
290.33 |
| Jan 06 2016 |
2956 |
290.33 |
| Dec 30 2015 |
1444 |
290.33 |
| Dec 30 2015 |
2956 |
290.33 |
| Dec 23 2015 |
1444 |
290.33 |
| Dec 23 2015 |
2956 |
290.33 |
| Dec 16 2015 |
1444 |
290.33 |
| Dec 16 2015 |
2956 |
290.33 |
| Dec 09 2015 |
1444 |
290.33 |
| Dec 09 2015 |
2957 |
290.33 |
| Dec 02 2015 |
1444 |
290.33 |
| Dec 02 2015 |
2957 |
290.33 |
| Nov 25 2015 |
1444 |
290.33 |
| Nov 25 2015 |
2957 |
290.33 |
| Nov 18 2015 |
1444 |
290.33 |
| Nov 18 2015 |
2957 |
290.33 |
| Nov 11 2015 |
1442 |
290.33 |
| Nov 11 2015 |
2958 |
290.33 |
| Nov 04 2015 |
1442 |
290.33 |
| Nov 04 2015 |
2958 |
290.33 |
| Oct 28 2015 |
1442 |
290.33 |
| Oct 28 2015 |
2957 |
290.33 |
| Oct 21 2015 |
1442 |
290.33 |
| Oct 21 2015 |
2961 |
290.33 |
| Oct 14 2015 |
1444 |
290.33 |
| Oct 14 2015 |
2959 |
290.33 |
| Oct 07 2015 |
1441 |
290.33 |
| Oct 07 2015 |
2960 |
290.33 |
| Sep 30 2015 |
1442 |
290.33 |
| Sep 30 2015 |
2957 |
290.33 |
| Sep 23 2015 |
1446 |
290.33 |
| Sep 23 2015 |
2978 |
290.33 |
| Sep 16 2015 |
1437 |
290.33 |
| Sep 16 2015 |
2976 |
290.33 |
| Sep 09 2015 |
1437 |
290.33 |
| Sep 09 2015 |
2941 |
290.33 |
| Sep 02 2015 |
1453 |
290.33 |
| Sep 02 2015 |
2928 |
290.33 |
| Aug 26 2015 |
1499 |
290.33 |
| Aug 26 2015 |
2982 |
290.33 |
| Aug 19 2015 |
1554 |
290.33 |
| Aug 19 2015 |
3028 |
290.33 |
| Aug 12 2015 |
1513 |
290.33 |
| Aug 12 2015 |
3037 |
290.33 |
| Aug 05 2015 |
1521 |
290.33 |
| Aug 05 2015 |
3079 |
290.33 |
| Jul 29 2015 |
1520 |
290.33 |
| Jul 29 2015 |
3123 |
290.33 |
| Jul 22 2015 |
1523 |
290.33 |
| Jul 22 2015 |
3101 |
290.33 |
| Jul 15 2015 |
1625 |
290.33 |
| Jul 15 2015 |
3173 |
290.33 |
| Jul 08 2015 |
1638 |
290.33 |
| Jul 08 2015 |
3269 |
290.33 |
| Jul 01 2015 |
1665 |
290.33 |
| Jul 01 2015 |
3293 |
290.33 |
| Jun 24 2015 |
1698 |
290.33 |
| Jun 24 2015 |
3329 |
290.33 |
| Jun 17 2015 |
1698 |
290.33 |
| Jun 17 2015 |
3428 |
290.33 |
| Jun 10 2015 |
1720 |
290.33 |
| Jun 10 2015 |
3356 |
290.33 |
| Jun 03 2015 |
1810 |
290.33 |
| Jun 03 2015 |
3441 |
290.33 |
| May 27 2015 |
1807 |
290.33 |
| May 27 2015 |
3459 |
290.33 |
| May 20 2015 |
1847 |
290.33 |
| May 20 2015 |
3505 |
290.33 |
| May 13 2015 |
1985 |
292.79 |
| May 13 2015 |
3668 |
292.79 |
