| Apr 08 2015 |
23711 |
525.69 |
| Apr 08 2015 |
32958 |
525.69 |
| Apr 01 2015 |
23866 |
525.69 |
| Apr 01 2015 |
33604 |
525.69 |
| Mar 25 2015 |
23192 |
525.69 |
| Mar 25 2015 |
32691 |
525.69 |
| Mar 18 2015 |
22113 |
525.69 |
| Mar 18 2015 |
31484 |
525.69 |
| Mar 11 2015 |
22637 |
525.69 |
| Mar 11 2015 |
32312 |
525.69 |
| Mar 04 2015 |
23050 |
525.69 |
| Mar 04 2015 |
32707 |
525.69 |
| Feb 25 2015 |
23077 |
525.69 |
| Feb 25 2015 |
32710 |
525.69 |
| Feb 18 2015 |
23314 |
525.69 |
| Feb 18 2015 |
32846 |
525.69 |
| Feb 11 2015 |
23318 |
525.69 |
| Feb 11 2015 |
32868 |
525.69 |
| Feb 04 2015 |
23383 |
525.69 |
| Feb 04 2015 |
32899 |
525.69 |
| Jan 28 2015 |
23334 |
525.69 |
| Jan 28 2015 |
32872 |
525.69 |
| Jan 21 2015 |
23373 |
525.69 |
| Jan 21 2015 |
32908 |
525.69 |
| Jan 14 2015 |
23393 |
525.69 |
| Jan 14 2015 |
32905 |
525.69 |
| Jan 07 2015 |
23392 |
525.69 |
| Jan 07 2015 |
32887 |
525.69 |
| Dec 31 2014 |
23392 |
525.69 |
| Dec 31 2014 |
32913 |
525.69 |
| Dec 24 2014 |
23392 |
525.69 |
| Dec 24 2014 |
32913 |
525.69 |
| Dec 17 2014 |
23392 |
525.69 |
| Dec 17 2014 |
32901 |
525.69 |
| Dec 10 2014 |
23392 |
525.69 |
| Dec 10 2014 |
32902 |
525.69 |
| Dec 03 2014 |
23392 |
525.69 |
| Dec 03 2014 |
32902 |
525.69 |
| Nov 26 2014 |
23392 |
525.69 |
| Nov 26 2014 |
32902 |
525.69 |
| Nov 19 2014 |
23392 |
525.69 |
| Nov 19 2014 |
32902 |
525.69 |
| Nov 12 2014 |
23392 |
525.69 |
| Nov 12 2014 |
32905 |
525.69 |
| Nov 05 2014 |
23392 |
525.69 |
| Nov 05 2014 |
32907 |
525.69 |
| Oct 29 2014 |
23384 |
525.69 |
| Oct 29 2014 |
32902 |
525.69 |
| Oct 22 2014 |
23322 |
525.69 |
| Oct 22 2014 |
32904 |
525.69 |
| Oct 15 2014 |
23192 |
525.69 |
| Oct 15 2014 |
32785 |
525.69 |
| Oct 08 2014 |
23218 |
525.69 |
| Oct 08 2014 |
32774 |
525.69 |
| Oct 01 2014 |
23225 |
525.69 |
| Oct 01 2014 |
32831 |
525.69 |
| Sep 24 2014 |
23332 |
525.69 |
| Sep 24 2014 |
32833 |
525.69 |
| Sep 17 2014 |
23111 |
525.69 |
| Sep 17 2014 |
32716 |
525.69 |
| Sep 10 2014 |
23113 |
525.69 |
| Sep 10 2014 |
32776 |
525.69 |
| Sep 03 2014 |
23185 |
525.69 |
| Sep 03 2014 |
32831 |
525.69 |
| Aug 27 2014 |
23069 |
525.69 |
| Aug 27 2014 |
32943 |
525.69 |
| Aug 20 2014 |
22858 |
523.24 |
| Aug 20 2014 |
32680 |
523.24 |
| Aug 13 2014 |
7740 |
426.89 |
| Aug 13 2014 |
20297 |
494.81 |
| Aug 13 2014 |
27480 |
481.22 |
| Aug 06 2014 |
7690 |
426.89 |
| Aug 06 2014 |
20491 |
494.81 |
| Aug 06 2014 |
27616 |
481.22 |
| Jul 30 2014 |
7810 |
426.89 |
| Jul 30 2014 |
20569 |
494.81 |
| Jul 30 2014 |
27841 |
481.22 |
| Jul 23 2014 |
7622 |
426.89 |
| Jul 23 2014 |
20362 |
494.81 |
| Jul 23 2014 |
27613 |
481.22 |
| Jul 16 2014 |
7723 |
426.89 |
| Jul 16 2014 |
19342 |
481.42 |
| Jul 16 2014 |
24087 |
456.26 |
| Jul 09 2014 |
7565 |
426.89 |
| Jul 09 2014 |
19451 |
481.42 |
| Jul 09 2014 |
24106 |
456.26 |
| Jul 02 2014 |
7760 |
426.89 |
| Jul 02 2014 |
19530 |
481.42 |
| Jul 02 2014 |
24322 |
456.26 |
| Jun 25 2014 |
7589 |
426.89 |
| Jun 25 2014 |
19638 |
481.42 |
| Jun 25 2014 |
24455 |
456.26 |
| Jun 18 2014 |
7549 |
426.89 |
| Jun 18 2014 |
19706 |
481.42 |
| Jun 18 2014 |
24464 |
456.26 |
| Jun 11 2014 |
7862 |
426.89 |
| Jun 11 2014 |
19560 |
481.42 |
| Jun 11 2014 |
24626 |
456.26 |
| Jun 04 2014 |
7976 |
426.89 |
| Jun 04 2014 |
19721 |
481.42 |
| Jun 04 2014 |
24798 |
456.26 |
| May 28 2014 |
8055 |
426.89 |
| May 28 2014 |
19510 |
481.42 |
| May 28 2014 |
24699 |
456.26 |
| May 21 2014 |
8063 |
426.89 |
| May 21 2014 |
19551 |
481.42 |
| May 21 2014 |
24784 |
456.26 |
| May 14 2014 |
8215 |
426.89 |
| May 14 2014 |
19652 |
481.42 |
| May 14 2014 |
24885 |
456.26 |
| May 07 2014 |
7769 |
426.89 |
| May 07 2014 |
17421 |
463.63 |
| May 07 2014 |
23005 |
445.34 |
| Apr 30 2014 |
8168 |
426.89 |
| Apr 30 2014 |
17964 |
463.63 |
| Apr 30 2014 |
23556 |
445.34 |
| Apr 23 2014 |
8432 |
426.89 |
| Apr 23 2014 |
20192 |
481.42 |
| Apr 23 2014 |
25554 |
456.26 |
| Apr 16 2014 |
9587 |
453.12 |
| Apr 16 2014 |
16985 |
451.91 |
| Apr 16 2014 |
24781 |
452.39 |
| Apr 09 2014 |
9613 |
453.12 |
| Apr 09 2014 |
17596 |
451.91 |
| Apr 09 2014 |
25170 |
452.39 |
| Apr 02 2014 |
9370 |
453.12 |
| Apr 02 2014 |
19993 |
473.11 |
| Apr 02 2014 |
26405 |
463.11 |
| Mar 26 2014 |
9351 |
453.12 |
| Mar 26 2014 |
19573 |
473.11 |
| Mar 26 2014 |
26345 |
463.11 |
| Mar 19 2014 |
9453 |
453.12 |
| Mar 19 2014 |
19484 |
473.11 |
| Mar 19 2014 |
26295 |
463.11 |
| Mar 12 2014 |
9447 |
453.12 |
| Mar 12 2014 |
19538 |
473.11 |
| Mar 12 2014 |
26315 |
463.11 |
| Mar 05 2014 |
9356 |
453.12 |
| Mar 05 2014 |
19217 |
473.11 |
| Mar 05 2014 |
26174 |
463.11 |
| Feb 26 2014 |
9429 |
453.12 |
| Feb 26 2014 |
19101 |
473.11 |
| Feb 26 2014 |
26122 |
463.11 |
| Feb 19 2014 |
9497 |
453.12 |
| Feb 19 2014 |
19175 |
473.11 |
| Feb 19 2014 |
26154 |
463.11 |
| Feb 12 2014 |
9590 |
453.12 |
| Feb 12 2014 |
19152 |
473.11 |
| Feb 12 2014 |
26089 |
463.11 |
| Feb 05 2014 |
9565 |
453.12 |
| Feb 05 2014 |
19186 |
473.11 |
| Feb 05 2014 |
26214 |
463.11 |
| Jan 29 2014 |
9565 |
453.12 |
| Jan 29 2014 |
19077 |
473.11 |
| Jan 29 2014 |
26227 |
463.11 |
| Jan 22 2014 |
9587 |
453.12 |
| Jan 22 2014 |
18985 |
473.11 |
| Jan 22 2014 |
26117 |
463.11 |
| Jan 15 2014 |
9587 |
453.12 |
| Jan 15 2014 |
18999 |
473.11 |
| Jan 15 2014 |
26177 |
463.11 |
| Jan 08 2014 |
9587 |
453.12 |
| Jan 08 2014 |
18866 |
473.11 |
| Jan 08 2014 |
26082 |
463.11 |
| Jan 01 2014 |
9587 |
453.12 |
| Jan 01 2014 |
18866 |
473.11 |
| Jan 01 2014 |
26084 |
463.11 |
| Dec 25 2013 |
9622 |
453.12 |
| Dec 25 2013 |
18866 |
473.11 |
| Dec 25 2013 |
26091 |
463.11 |
| Dec 18 2013 |
9622 |
453.12 |
| Dec 18 2013 |
18866 |
473.11 |
| Dec 18 2013 |
26091 |
463.11 |
| Dec 11 2013 |
9623 |
453.12 |
| Dec 11 2013 |
18867 |
473.11 |
| Dec 11 2013 |
26092 |
463.11 |
| Dec 04 2013 |
9623 |
453.12 |
| Dec 04 2013 |
18868 |
473.11 |
| Dec 04 2013 |
26093 |
463.11 |
| Nov 27 2013 |
9623 |
453.12 |
| Nov 27 2013 |
18868 |
473.11 |
| Nov 27 2013 |
26093 |
463.11 |
| Nov 20 2013 |
9624 |
453.12 |
| Nov 20 2013 |
18868 |
473.11 |
| Nov 20 2013 |
26094 |
463.11 |
| Nov 13 2013 |
9624 |
453.12 |
| Nov 13 2013 |
18869 |
473.11 |
| Nov 13 2013 |
26095 |
463.11 |
| Nov 06 2013 |
9624 |
453.12 |
| Nov 06 2013 |
18869 |
473.11 |
| Nov 06 2013 |
26096 |
463.11 |
| Oct 30 2013 |
9624 |
453.12 |
| Oct 30 2013 |
18869 |
473.11 |
| Oct 30 2013 |
26094 |
463.11 |
| Oct 23 2013 |
9624 |
453.12 |
| Oct 23 2013 |
18857 |
473.11 |
| Oct 23 2013 |
26092 |
463.11 |
| Oct 16 2013 |
9564 |
453.12 |
| Oct 16 2013 |
18876 |
473.11 |
| Oct 16 2013 |
26068 |
463.11 |
| Oct 09 2013 |
9462 |
453.12 |
| Oct 09 2013 |
18640 |
473.11 |
| Oct 09 2013 |
25872 |
463.11 |
| Oct 02 2013 |
9541 |
453.12 |
| Oct 02 2013 |
18691 |
473.11 |
| Oct 02 2013 |
25930 |
463.11 |
| Sep 25 2013 |
9508 |
453.12 |
| Sep 25 2013 |
18678 |
473.11 |
| Sep 25 2013 |
25878 |
463.11 |
| Sep 18 2013 |
9446 |
453.12 |
| Sep 18 2013 |
18518 |
473.11 |
| Sep 18 2013 |
25635 |
463.11 |
| Sep 11 2013 |
9344 |
453.12 |
| Sep 11 2013 |
13864 |
427.89 |
| Sep 11 2013 |
22791 |
444.71 |
| Sep 04 2013 |
9444 |
453.12 |
| Sep 04 2013 |
14012 |
427.89 |
| Sep 04 2013 |
22919 |
444.71 |
| Aug 28 2013 |
9689 |
453.12 |
| Aug 28 2013 |
13952 |
427.89 |
| Aug 28 2013 |
22849 |
444.71 |
| Aug 21 2013 |
10866 |
479.34 |
| Aug 21 2013 |
14015 |
427.89 |
| Aug 21 2013 |
24303 |
453.62 |
| Aug 14 2013 |
9908 |
469.06 |
| Aug 14 2013 |
14038 |
427.89 |
| Aug 14 2013 |
24307 |
455.34 |
| Aug 07 2013 |
10028 |
469.06 |
| Aug 07 2013 |
14064 |
427.89 |
| Aug 07 2013 |
26903 |
561.03 |
| Aug 07 2013 |
28248 |
481.76 |
| Jul 31 2013 |
10090 |
469.06 |
| Jul 31 2013 |
14303 |
427.89 |
| Jul 31 2013 |
27162 |
561.03 |
| Jul 31 2013 |
28606 |
481.76 |
| Jul 24 2013 |
9595 |
457.59 |
| Jul 24 2013 |
14210 |
427.89 |
| Jul 24 2013 |
27436 |
561.03 |
| Jul 24 2013 |
27457 |
472.34 |
| Jul 17 2013 |
9518 |
457.59 |
| Jul 17 2013 |
27582 |
561.03 |
| Jul 17 2013 |
29100 |
483.45 |
| Jul 10 2013 |
9749 |
457.59 |
| Jul 10 2013 |
27796 |
561.03 |
| Jul 10 2013 |
29395 |
483.45 |
| Jul 03 2013 |
9627 |
457.59 |
| Jul 03 2013 |
28022 |
561.03 |
| Jul 03 2013 |
29382 |
483.45 |
| Jun 26 2013 |
9487 |
457.59 |
| Jun 26 2013 |
28279 |
561.03 |
| Jun 26 2013 |
29561 |
483.45 |
| Jun 19 2013 |
9495 |
462.26 |
| Jun 19 2013 |
22993 |
516.62 |
| Jun 19 2013 |
28542 |
561.03 |
| Jun 19 2013 |
28151 |
473.13 |
| Jun 12 2013 |
9808 |
462.26 |
| Jun 12 2013 |
23072 |
516.79 |
| Jun 12 2013 |
28592 |
561.03 |
| Jun 12 2013 |
28433 |
473.13 |
| Jun 05 2013 |
9486 |
464.98 |
| Jun 05 2013 |
23980 |
532.61 |
| Jun 05 2013 |
28123 |
561.03 |
| Jun 05 2013 |
26997 |
464.98 |
| May 29 2013 |
9421 |
464.98 |
| May 29 2013 |
23854 |
532.61 |
| May 29 2013 |
28212 |
561.03 |
| May 29 2013 |
27009 |
464.98 |
| May 22 2013 |
9469 |
464.98 |
| May 22 2013 |
24276 |
532.61 |
| May 22 2013 |
28651 |
561.03 |
| May 22 2013 |
27495 |
464.98 |
| May 15 2013 |
9265 |
464.98 |
| May 15 2013 |
24256 |
532.61 |
| May 15 2013 |
28823 |
561.03 |
| May 15 2013 |
27528 |
464.98 |
| May 08 2013 |
9006 |
464.98 |
| May 08 2013 |
24230 |
532.61 |
| May 08 2013 |
28684 |
561.03 |
| May 08 2013 |
27482 |
464.98 |
| May 01 2013 |
9145 |
464.98 |
| May 01 2013 |
24613 |
532.61 |
| May 01 2013 |
28757 |
561.03 |
| May 01 2013 |
27695 |
464.98 |
| Apr 24 2013 |
8883 |
461.38 |
| Apr 24 2013 |
23827 |
532.61 |
| Apr 24 2013 |
26218 |
520.5 |
| Apr 24 2013 |
27555 |
465.1 |
| Apr 17 2013 |
9047 |
461.38 |
| Apr 17 2013 |
22220 |
508.2 |
| Apr 17 2013 |
26611 |
528.28 |
| Apr 17 2013 |
27691 |
465.1 |
| Apr 10 2013 |
9025 |
461.38 |
| Apr 10 2013 |
22106 |
508.2 |
| Apr 10 2013 |
26106 |
528.28 |
| Apr 10 2013 |
27463 |
465.1 |
| Apr 03 2013 |
8952 |
461.38 |
| Apr 03 2013 |
22020 |
508.2 |
| Apr 03 2013 |
25838 |
528.28 |
| Apr 03 2013 |
27373 |
465.1 |
| Mar 27 2013 |
9129 |
461.38 |
| Mar 27 2013 |
22467 |
508.2 |
| Mar 27 2013 |
25032 |
517.02 |
| Mar 27 2013 |
27484 |
465.1 |
| Mar 20 2013 |
8557 |
461.38 |
| Mar 20 2013 |
22292 |
508.2 |
| Mar 20 2013 |
25376 |
528.28 |
| Mar 20 2013 |
27394 |
465.1 |
| Mar 13 2013 |
6486 |
461.38 |
| Mar 13 2013 |
17681 |
532.61 |
| Mar 13 2013 |
27319 |
465.1 |
| Oct 19 2012 |
8045 |
461.38 |
| Oct 19 2012 |
20560 |
508.2 |
| Oct 19 2012 |
22478 |
528.28 |
| Oct 19 2012 |
31427 |
503.67 |
| Sep 23 2012 |
7917 |
461.38 |
| Sep 23 2012 |
20200 |
508.2 |
| Sep 23 2012 |
22255 |
528.28 |
| Sep 23 2012 |
31011 |
503.67 |
| Aug 31 2012 |
7444 |
462.25 |
| Aug 31 2012 |
19341 |
508.2 |
| Aug 31 2012 |
21637 |
528.28 |
| Aug 31 2012 |
29954 |
500.69 |
| Aug 24 2012 |
7324 |
462.25 |
| Aug 24 2012 |
19094 |
508.2 |
| Aug 24 2012 |
21260 |
528.28 |
| Aug 24 2012 |
29612 |
500.69 |
| Aug 10 2012 |
6973 |
462.25 |
| Aug 10 2012 |
16421 |
475.79 |
| Aug 10 2012 |
19495 |
511.91 |
| Aug 10 2012 |
26003 |
476.74 |
| Aug 03 2012 |
6679 |
462.25 |
| Aug 03 2012 |
16070 |
475.79 |
| Aug 03 2012 |
19108 |
511.91 |
| Aug 03 2012 |
25635 |
476.74 |
| Jul 27 2012 |
6583 |
476.06 |
| Jul 27 2012 |
15865 |
475.79 |
| Jul 27 2012 |
18451 |
511.91 |
| Jul 27 2012 |
25866 |
483.7 |
| Jul 06 2012 |
6151 |
476.06 |
| Jul 06 2012 |
15164 |
475.79 |
| Jul 06 2012 |
17423 |
511.91 |
| Jul 06 2012 |
25080 |
483.7 |
| Jun 22 2012 |
6293 |
475.85 |
| Jun 22 2012 |
12140 |
434.96 |
| Jun 22 2012 |
15835 |
511.91 |
| Jun 22 2012 |
23472 |
477.33 |
| Jun 15 2012 |
6218 |
475.85 |
| Jun 15 2012 |
11983 |
434.96 |
| Jun 15 2012 |
16875 |
543.85 |
| Jun 15 2012 |
24262 |
481.63 |
| Jun 08 2012 |
11745 |
434.96 |
| Jun 08 2012 |
16788 |
543.85 |
| Jun 08 2012 |
24186 |
483.08 |
| Jun 01 2012 |
11722 |
434.96 |
| Jun 01 2012 |
15985 |
543.85 |
| Jun 01 2012 |
23883 |
483.08 |
| May 25 2012 |
10982 |
434.96 |
| May 25 2012 |
13184 |
543.85 |
| May 25 2012 |
22276 |
483.08 |
| May 18 2012 |
11060 |
434.96 |
| May 18 2012 |
13277 |
543.85 |
| May 18 2012 |
22497 |
483.08 |
| May 11 2012 |
10745 |
434.96 |
| May 11 2012 |
13131 |
543.85 |
| May 11 2012 |
22389 |
483.08 |
| May 04 2012 |
9943 |
434.96 |
| May 04 2012 |
19954 |
462.82 |
| Apr 27 2012 |
8811 |
434.96 |
| Apr 27 2012 |
19328 |
462.82 |
| Apr 13 2012 |
18523 |
470.25 |
| Apr 06 2012 |
18053 |
470.25 |
| Sep 23 2011 |
15131 |
469.86 |
| Sep 16 2011 |
15095 |
469.86 |
| Sep 10 2011 |
14778 |
469.86 |
| Sep 02 2011 |
14648 |
469.86 |
| Aug 26 2011 |
14632 |
469.86 |
| Aug 19 2011 |
13732 |
469.86 |
| Aug 12 2011 |
13561 |
469.86 |
| Aug 05 2011 |
13442 |
469.86 |
| Jul 29 2011 |
13313 |
469.86 |
| Jul 22 2011 |
12745 |
469.86 |
| Jul 15 2011 |
12159 |
469.86 |
| Jul 08 2011 |
11496 |
469.86 |
| Jul 01 2011 |
9214 |
469.86 |
| Jun 17 2011 |
8872 |
469.86 |
| Jun 10 2011 |
8994 |
469.86 |
| Jun 03 2011 |
8442 |
469.86 |
| May 29 2011 |
8449 |
469.86 |
