| Jul 10 2013 |
18792 |
469.4 |
| Jul 10 2013 |
27450 |
469.4 |
| Jul 03 2013 |
18757 |
469.4 |
| Jul 03 2013 |
27437 |
469.4 |
| Jun 26 2013 |
18693 |
469.4 |
| Jun 26 2013 |
27659 |
469.4 |
| Jun 19 2013 |
18888 |
469.4 |
| Jun 19 2013 |
27658 |
469.4 |
| Jun 12 2013 |
18955 |
469.4 |
| Jun 12 2013 |
27942 |
469.4 |
| Jun 05 2013 |
18821 |
469.4 |
| Jun 05 2013 |
27676 |
469.4 |
| May 29 2013 |
18711 |
469.4 |
| May 29 2013 |
27687 |
469.4 |
| May 22 2013 |
19032 |
469.4 |
| May 22 2013 |
28185 |
469.4 |
| May 15 2013 |
19032 |
469.4 |
| May 15 2013 |
28197 |
469.4 |
| May 08 2013 |
19026 |
469.4 |
| May 08 2013 |
28150 |
469.4 |
| May 01 2013 |
19369 |
469.4 |
| May 01 2013 |
28362 |
469.4 |
| Apr 24 2013 |
18808 |
469.4 |
| Apr 24 2013 |
28210 |
469.4 |
| Apr 17 2013 |
18922 |
469.4 |
| Apr 17 2013 |
28325 |
469.4 |
| Apr 10 2013 |
18892 |
469.4 |
| Apr 10 2013 |
28108 |
469.4 |
| Apr 03 2013 |
18831 |
469.4 |
| Apr 03 2013 |
27995 |
469.4 |
| Mar 27 2013 |
19204 |
469.4 |
| Mar 27 2013 |
28122 |
469.4 |
| Mar 20 2013 |
8836 |
468.91 |
| Mar 20 2013 |
19101 |
469.4 |
| Mar 20 2013 |
28009 |
469.15 |
| Mar 13 2013 |
14201 |
469.4 |
| Mar 13 2013 |
27930 |
469.15 |
| Oct 19 2012 |
8303 |
468.91 |
| Oct 19 2012 |
17787 |
469.4 |
| Oct 19 2012 |
27035 |
469.15 |
| Sep 23 2012 |
8171 |
468.91 |
| Sep 23 2012 |
17515 |
469.4 |
| Sep 23 2012 |
26743 |
469.15 |
| Aug 31 2012 |
7656 |
468.91 |
| Aug 31 2012 |
16774 |
469.4 |
| Aug 31 2012 |
26113 |
469.15 |
| Aug 24 2012 |
7533 |
468.91 |
| Aug 24 2012 |
16569 |
469.4 |
| Aug 24 2012 |
25842 |
469.15 |
| Aug 10 2012 |
7163 |
468.91 |
| Aug 10 2012 |
15985 |
469.4 |
| Aug 10 2012 |
25144 |
469.15 |
| Aug 03 2012 |
6861 |
468.91 |
| Aug 03 2012 |
15645 |
469.4 |
| Aug 03 2012 |
24803 |
469.15 |
| Jul 27 2012 |
6420 |
468.91 |
| Jul 27 2012 |
15453 |
469.4 |
| Jul 27 2012 |
24279 |
469.15 |
| Jul 06 2012 |
6010 |
468.91 |
| Jul 06 2012 |
23539 |
468.91 |
| Jun 22 2012 |
6149 |
468.91 |
| Jun 22 2012 |
22610 |
468.91 |
| Jun 15 2012 |
6090 |
468.91 |
| Jun 15 2012 |
22950 |
468.91 |
| Jun 08 2012 |
6135 |
468.91 |
| Jun 08 2012 |
22730 |
468.91 |
| Jun 01 2012 |
6445 |
468.91 |
| Jun 01 2012 |
22429 |
468.91 |
| May 25 2012 |
6301 |
468.91 |
| May 25 2012 |
20952 |
468.91 |
| May 18 2012 |
6502 |
468.91 |
| May 18 2012 |
21178 |
468.91 |
| May 11 2012 |
6460 |
468.91 |
| May 11 2012 |
21085 |
468.91 |
| May 04 2012 |
6151 |
468.91 |
| May 04 2012 |
20547 |
468.91 |
| Apr 27 2012 |
5448 |
468.91 |
| Apr 27 2012 |
19904 |
468.91 |
| Apr 13 2012 |
4561 |
468.91 |
| Apr 13 2012 |
18408 |
468.91 |
| Apr 06 2012 |
4122 |
468.91 |
| Apr 06 2012 |
17948 |
468.91 |
| Sep 23 2011 |
16402 |
489.95 |
| Sep 16 2011 |
16358 |
489.95 |
| Sep 10 2011 |
16020 |
489.95 |
| Sep 02 2011 |
15896 |
489.95 |
| Aug 26 2011 |
15873 |
489.95 |
| Aug 19 2011 |
14913 |
489.95 |
| Aug 12 2011 |
14728 |
489.95 |
| Aug 05 2011 |
14591 |
489.95 |
| Jul 29 2011 |
14446 |
489.95 |
| Jul 22 2011 |
13836 |
489.95 |
| Jul 15 2011 |
13201 |
489.95 |
| Jul 08 2011 |
12451 |
489.95 |
| Jul 01 2011 |
10013 |
489.95 |
| Jun 17 2011 |
9630 |
489.95 |
| Jun 10 2011 |
9726 |
489.95 |
| Jun 03 2011 |
9117 |
489.95 |
| May 29 2011 |
9128 |
489.95 |
