| Mar 19 2014 |
12594 |
410.65 |
| Mar 19 2014 |
18364 |
410.65 |
| Mar 12 2014 |
20706 |
484.27 |
| Mar 12 2014 |
29359 |
484.27 |
| Mar 05 2014 |
15953 |
442.09 |
| Mar 05 2014 |
23040 |
442.09 |
| Feb 26 2014 |
15880 |
442.09 |
| Feb 26 2014 |
23012 |
442.09 |
| Feb 19 2014 |
15961 |
442.09 |
| Feb 19 2014 |
23049 |
442.09 |
| Feb 12 2014 |
15934 |
442.09 |
| Feb 12 2014 |
22984 |
442.09 |
| Feb 05 2014 |
15976 |
442.09 |
| Feb 05 2014 |
23095 |
442.09 |
| Jan 29 2014 |
15895 |
442.09 |
| Jan 29 2014 |
23107 |
442.09 |
| Jan 22 2014 |
15807 |
442.09 |
| Jan 22 2014 |
23022 |
442.09 |
| Jan 15 2014 |
15820 |
442.09 |
| Jan 15 2014 |
23068 |
442.09 |
| Jan 08 2014 |
15714 |
442.09 |
| Jan 08 2014 |
22997 |
442.09 |
| Jan 01 2014 |
15714 |
442.09 |
| Jan 01 2014 |
23000 |
442.09 |
| Dec 25 2013 |
15714 |
442.09 |
| Dec 25 2013 |
23004 |
442.09 |
| Dec 18 2013 |
15714 |
442.09 |
| Dec 18 2013 |
23004 |
442.09 |
| Dec 11 2013 |
15715 |
442.09 |
| Dec 11 2013 |
23005 |
442.09 |
| Dec 04 2013 |
15716 |
442.09 |
| Dec 04 2013 |
23006 |
442.09 |
| Nov 27 2013 |
15716 |
442.09 |
| Nov 27 2013 |
23006 |
442.09 |
| Nov 20 2013 |
15716 |
442.09 |
| Nov 20 2013 |
23007 |
442.09 |
| Nov 13 2013 |
15717 |
442.09 |
| Nov 13 2013 |
23008 |
442.09 |
| Nov 06 2013 |
15717 |
442.09 |
| Nov 06 2013 |
23008 |
442.09 |
| Oct 30 2013 |
15717 |
442.09 |
| Oct 30 2013 |
23006 |
442.09 |
| Oct 23 2013 |
15709 |
442.09 |
| Oct 23 2013 |
23004 |
442.09 |
| Oct 16 2013 |
15727 |
442.09 |
| Oct 16 2013 |
22986 |
442.09 |
| Oct 09 2013 |
15547 |
442.09 |
| Oct 09 2013 |
22826 |
442.09 |
| Oct 02 2013 |
15577 |
442.09 |
| Oct 02 2013 |
22861 |
442.09 |
| Sep 25 2013 |
15559 |
442.09 |
| Sep 25 2013 |
22802 |
442.09 |
| Sep 18 2013 |
15422 |
442.09 |
| Sep 18 2013 |
22594 |
442.09 |
| Sep 11 2013 |
15387 |
442.09 |
| Sep 11 2013 |
22444 |
442.09 |
| Sep 04 2013 |
15541 |
442.09 |
| Sep 04 2013 |
22572 |
442.09 |
| Aug 28 2013 |
15470 |
442.09 |
| Aug 28 2013 |
22504 |
442.09 |
| Aug 21 2013 |
15562 |
442.09 |
| Aug 21 2013 |
22658 |
442.09 |
| Aug 14 2013 |
15567 |
442.09 |
| Aug 14 2013 |
22378 |
442.09 |
| Aug 07 2013 |
15575 |
442.09 |
| Aug 07 2013 |
22603 |
442.09 |
| Jul 31 2013 |
15846 |
442.09 |
| Jul 31 2013 |
22860 |
442.09 |
| Jul 24 2013 |
15724 |
442.09 |
| Jul 24 2013 |
22977 |
442.09 |
| Jul 17 2013 |
15772 |
442.09 |
| Jul 17 2013 |
23073 |
442.09 |
| Jul 10 2013 |
15892 |
442.09 |
| Jul 10 2013 |
23314 |
442.09 |
| Jul 03 2013 |
15871 |
442.09 |
| Jul 03 2013 |
23307 |
442.09 |
| Jun 26 2013 |
15828 |
442.09 |
| Jun 26 2013 |
23493 |
442.09 |
| Jun 19 2013 |
15998 |
442.09 |
| Jun 19 2013 |
8146 |
342.33 |
| Jun 19 2013 |
20495 |
422.14 |
| Jun 12 2013 |
16064 |
442.09 |
| Jun 12 2013 |
8195 |
342.33 |
| Jun 12 2013 |
20735 |
422.14 |
| Jun 05 2013 |
15984 |
442.09 |
| Jun 05 2013 |
10210 |
365.58 |
| Jun 05 2013 |
15653 |
388.33 |
| May 29 2013 |
15898 |
442.09 |
| May 29 2013 |
11361 |
376.81 |
| May 29 2013 |
15221 |
385.03 |
| May 22 2013 |
16196 |
442.09 |
| May 22 2013 |
11536 |
376.81 |
| May 22 2013 |
15529 |
385.03 |
| May 15 2013 |
16171 |
442.09 |
| May 15 2013 |
11598 |
376.81 |
| May 15 2013 |
15542 |
385.03 |
| May 08 2013 |
16146 |
442.09 |
| May 08 2013 |
11532 |
376.81 |
| May 08 2013 |
15459 |
385.03 |
| May 01 2013 |
16489 |
442.09 |
| May 01 2013 |
11683 |
376.81 |
| May 01 2013 |
15647 |
385.03 |
| Apr 24 2013 |
16061 |
442.09 |
| Apr 24 2013 |
11677 |
376.81 |
| Apr 24 2013 |
15633 |
385.03 |
| Apr 17 2013 |
16147 |
442.09 |
| Apr 17 2013 |
11727 |
376.81 |
| Apr 17 2013 |
15713 |
385.03 |
| Apr 10 2013 |
16095 |
442.09 |
| Apr 10 2013 |
11607 |
376.81 |
| Apr 10 2013 |
15610 |
385.03 |
| Apr 03 2013 |
16070 |
442.09 |
| Apr 03 2013 |
11562 |
376.81 |
| Apr 03 2013 |
15578 |
385.03 |
| Mar 27 2013 |
16410 |
442.09 |
| Mar 27 2013 |
11555 |
376.81 |
| Mar 27 2013 |
15666 |
385.03 |
| Mar 20 2013 |
17429 |
452.57 |
| Mar 20 2013 |
11370 |
376.81 |
| Mar 20 2013 |
15719 |
386.05 |
| Mar 13 2013 |
8956 |
399.91 |
| Mar 13 2013 |
15720 |
386.05 |
| Oct 19 2012 |
10054 |
376.81 |
| Oct 19 2012 |
13261 |
376.81 |
| Sep 23 2012 |
9986 |
376.81 |
| Sep 23 2012 |
13215 |
376.81 |
| Aug 31 2012 |
9758 |
376.81 |
| Aug 31 2012 |
12973 |
376.81 |
| Aug 24 2012 |
9663 |
376.81 |
| Aug 24 2012 |
12878 |
376.81 |
| Aug 10 2012 |
9404 |
376.81 |
| Aug 10 2012 |
12650 |
376.81 |
| Aug 03 2012 |
9274 |
376.81 |
| Aug 03 2012 |
12516 |
376.81 |
| Jul 27 2012 |
6466 |
342.33 |
| Jul 27 2012 |
8655 |
342.33 |
| Jun 15 2012 |
14846 |
477.99 |
| Jun 15 2012 |
23875 |
477.99 |
| Jun 08 2012 |
14580 |
477.99 |
| Jun 08 2012 |
23652 |
477.99 |
| Jun 01 2012 |
14544 |
477.99 |
| Jun 01 2012 |
23356 |
477.99 |
| May 25 2012 |
13609 |
477.99 |
| May 25 2012 |
21807 |
477.99 |
| May 18 2012 |
13687 |
477.99 |
| May 18 2012 |
22035 |
477.99 |
| May 11 2012 |
13274 |
477.99 |
| May 11 2012 |
21946 |
477.99 |
| May 04 2012 |
12297 |
477.99 |
| May 04 2012 |
21367 |
477.99 |
| Apr 27 2012 |
10899 |
477.99 |
| Apr 27 2012 |
20675 |
477.99 |
| Apr 13 2012 |
7076 |
439.31 |
| Apr 13 2012 |
15657 |
439.31 |
| Apr 06 2012 |
6375 |
439.31 |
| Apr 06 2012 |
15266 |
439.31 |
| Mar 27 2012 |
5907 |
428.8 |
| Mar 27 2012 |
14062 |
428.8 |
| Sep 23 2011 |
8299 |
430.69 |
| Sep 23 2011 |
9705 |
454.74 |
| Sep 23 2011 |
12616 |
437.34 |
| Sep 16 2011 |
8293 |
430.69 |
| Sep 16 2011 |
9642 |
454.74 |
| Sep 16 2011 |
12584 |
437.34 |
| Sep 10 2011 |
8117 |
430.69 |
| Sep 10 2011 |
9440 |
454.74 |
| Sep 10 2011 |
12314 |
437.34 |
| Sep 02 2011 |
7986 |
430.69 |
| Sep 02 2011 |
9388 |
454.74 |
| Sep 02 2011 |
12205 |
437.34 |
| Aug 26 2011 |
7968 |
430.69 |
| Aug 26 2011 |
9381 |
454.74 |
| Aug 26 2011 |
12196 |
437.34 |
| Aug 19 2011 |
7183 |
418.86 |
| Aug 19 2011 |
9015 |
454.74 |
| Aug 19 2011 |
10912 |
430.57 |
| Aug 12 2011 |
7157 |
418.86 |
| Aug 12 2011 |
8800 |
454.74 |
| Aug 12 2011 |
10789 |
430.57 |
| Aug 05 2011 |
7100 |
418.86 |
| Aug 05 2011 |
8679 |
454.74 |
| Aug 05 2011 |
10662 |
430.57 |
| Jul 29 2011 |
7030 |
418.86 |
| Jul 29 2011 |
8588 |
454.74 |
| Jul 29 2011 |
10570 |
430.57 |
| Jul 22 2011 |
6714 |
418.86 |
| Jul 22 2011 |
8007 |
454.74 |
| Jul 22 2011 |
10078 |
430.57 |
| Jul 15 2011 |
6426 |
418.86 |
| Jul 15 2011 |
7578 |
454.74 |
| Jul 15 2011 |
9642 |
430.57 |
| Jul 08 2011 |
6163 |
418.86 |
| Jul 08 2011 |
6765 |
454.74 |
| Jul 08 2011 |
9075 |
430.57 |
| Jul 01 2011 |
4945 |
418.86 |
| Jul 01 2011 |
4906 |
454.74 |
| Jul 01 2011 |
7245 |
430.57 |
| Jun 17 2011 |
4932 |
424.95 |
| Jun 17 2011 |
4476 |
454.74 |
| Jun 17 2011 |
7273 |
436.56 |
| Jun 10 2011 |
4770 |
424.95 |
| Jun 10 2011 |
4797 |
454.74 |
| Jun 10 2011 |
7389 |
436.56 |
| Jun 03 2011 |
4447 |
424.95 |
| Jun 03 2011 |
4419 |
454.74 |
| Jun 03 2011 |
6951 |
436.56 |
| May 29 2011 |
4685 |
433.53 |
| May 29 2011 |
4339 |
454.74 |
| May 29 2011 |
7338 |
443.75 |
| May 06 2011 |
5269 |
454.17 |
| May 06 2011 |
4586 |
513.64 |
| May 06 2011 |
8230 |
468.94 |
| Apr 22 2011 |
5557 |
454.17 |
| Apr 22 2011 |
5032 |
513.64 |
| Apr 22 2011 |
8686 |
468.94 |
| Apr 01 2011 |
2217 |
453.98 |
| Apr 01 2011 |
5656 |
454.17 |
| Apr 01 2011 |
6014 |
513.64 |
| Apr 01 2011 |
8685 |
468.94 |
