Apr 19 2019 |
12374 |
467.89 |
Apr 19 2019 |
16791 |
467.89 |
Apr 18 2019 |
12389 |
467.89 |
Apr 12 2019 |
12524 |
467.89 |
Apr 12 2019 |
16842 |
467.89 |
Apr 05 2019 |
12258 |
467.89 |
Apr 05 2019 |
16408 |
467.89 |
Mar 29 2019 |
12085 |
467.89 |
Mar 29 2019 |
16273 |
467.89 |
Mar 22 2019 |
11936 |
467.89 |
Mar 22 2019 |
16080 |
467.89 |
Mar 15 2019 |
11876 |
467.89 |
Mar 15 2019 |
16081 |
467.89 |
Mar 08 2019 |
11788 |
467.89 |
Mar 08 2019 |
15871 |
467.89 |
Mar 01 2019 |
11789 |
467.89 |
Mar 01 2019 |
15943 |
467.89 |
Feb 22 2019 |
11825 |
467.89 |
Feb 22 2019 |
16007 |
467.89 |
Feb 15 2019 |
11728 |
467.89 |
Feb 15 2019 |
15846 |
467.89 |
Feb 08 2019 |
16972 |
547.09 |
Feb 08 2019 |
11596 |
467.89 |
Feb 08 2019 |
20139 |
507.49 |
Feb 01 2019 |
16976 |
547.09 |
Feb 01 2019 |
11628 |
467.89 |
Feb 01 2019 |
20154 |
507.49 |
Jan 25 2019 |
17015 |
547.09 |
Jan 25 2019 |
11665 |
467.89 |
Jan 25 2019 |
20189 |
507.49 |
Jan 18 2019 |
17093 |
547.09 |
Jan 18 2019 |
11688 |
467.89 |
Jan 18 2019 |
20222 |
507.49 |
Jan 11 2019 |
17093 |
547.09 |
Jan 11 2019 |
11672 |
467.89 |
Jan 11 2019 |
20199 |
507.49 |
Jan 04 2019 |
17094 |
547.09 |
Jan 04 2019 |
11684 |
467.89 |
Jan 04 2019 |
20210 |
507.49 |
Dec 28 2018 |
17094 |
547.09 |
Dec 28 2018 |
11684 |
467.89 |
Dec 28 2018 |
20210 |
507.49 |
Dec 21 2018 |
17094 |
547.09 |
Dec 21 2018 |
11684 |
467.89 |
Dec 21 2018 |
20210 |
507.49 |
Dec 14 2018 |
17094 |
547.09 |
Dec 14 2018 |
11684 |
467.89 |
Dec 14 2018 |
20210 |
507.49 |
Dec 07 2018 |
17094 |
547.09 |
Dec 07 2018 |
11675 |
467.89 |
Dec 07 2018 |
20201 |
507.49 |
Nov 30 2018 |
17094 |
547.09 |
Nov 30 2018 |
11675 |
467.89 |
Nov 30 2018 |
20201 |
507.49 |
Nov 23 2018 |
17094 |
547.09 |
Nov 23 2018 |
11675 |
467.89 |
Nov 23 2018 |
20201 |
507.49 |
Nov 16 2018 |
17094 |
547.09 |
Nov 16 2018 |
11675 |
467.89 |
Nov 16 2018 |
20201 |
507.49 |
Nov 09 2018 |
17095 |
547.09 |
Nov 09 2018 |
11675 |
467.89 |
Nov 09 2018 |
20202 |
507.49 |
Nov 02 2018 |
17095 |
547.09 |
Nov 02 2018 |
11675 |
467.89 |
Nov 02 2018 |
20165 |
507.49 |
Oct 26 2018 |
17085 |
547.09 |
Oct 26 2018 |
11675 |
467.89 |
Oct 26 2018 |
20159 |
507.49 |
Oct 19 2018 |
16009 |
527.25 |
Oct 19 2018 |
11675 |
467.89 |
Oct 19 2018 |
20179 |
507.46 |
Oct 12 2018 |
15940 |
527.25 |
Oct 12 2018 |
11650 |
467.89 |
Oct 12 2018 |
20120 |
507.46 |
Oct 05 2018 |
15953 |
527.25 |
Oct 05 2018 |
11628 |
467.89 |
Oct 05 2018 |
20245 |
507.46 |
Sep 28 2018 |
15573 |
527.25 |
Sep 28 2018 |
11641 |
467.89 |
Sep 28 2018 |
19766 |
507.46 |
Sep 21 2018 |
15530 |
527.25 |
Sep 21 2018 |
11621 |
467.89 |
Sep 21 2018 |
19744 |
507.46 |
Sep 14 2018 |
15600 |
527.25 |
Sep 14 2018 |
11673 |
467.89 |
Sep 14 2018 |
19806 |
507.46 |
Sep 07 2018 |
15895 |
527.25 |
Sep 07 2018 |
11777 |
467.89 |
Sep 07 2018 |
20177 |
507.46 |
Aug 31 2018 |
15933 |
527.25 |
Aug 31 2018 |
11871 |
467.89 |
Aug 31 2018 |
20251 |
507.46 |
Aug 24 2018 |
16009 |
527.25 |
Aug 24 2018 |
11784 |
467.89 |
Aug 24 2018 |
20232 |
507.46 |
Aug 17 2018 |
15946 |
527.25 |
Aug 17 2018 |
11968 |
467.89 |
Aug 17 2018 |
20472 |
507.46 |
Aug 10 2018 |
15948 |
527.25 |
Aug 10 2018 |
11977 |
467.89 |
Aug 10 2018 |
20566 |
507.46 |
Aug 03 2018 |
16151 |
527.25 |
Aug 03 2018 |
12087 |
467.89 |
Aug 03 2018 |
20770 |
507.46 |
Jul 27 2018 |
16356 |
527.25 |
Jul 27 2018 |
12095 |
467.89 |
Jul 27 2018 |
20847 |
507.46 |
Jul 20 2018 |
16313 |
527.25 |
Jul 20 2018 |
12262 |
467.89 |
Jul 20 2018 |
21095 |
507.46 |
Jul 13 2018 |
16550 |
527.25 |
Jul 13 2018 |
12088 |
467.89 |
Jul 13 2018 |
20893 |
507.46 |
Jul 06 2018 |
16386 |
527.25 |
Jul 06 2018 |
12025 |
467.89 |
Jul 06 2018 |
20675 |
507.46 |
Jun 29 2018 |
16401 |
527.25 |
Jun 29 2018 |
12051 |
467.89 |
Jun 29 2018 |
20658 |
507.46 |
Jun 22 2018 |
16681 |
527.25 |
Jun 22 2018 |
12336 |
467.89 |
Jun 22 2018 |
20987 |
507.46 |
Jun 15 2018 |
16779 |
527.25 |
Jun 15 2018 |
12299 |
467.89 |
Jun 15 2018 |
21039 |
507.46 |
Jun 08 2018 |
16864 |
527.25 |
Jun 08 2018 |
12432 |
467.89 |
Jun 08 2018 |
21242 |
507.46 |
Jun 01 2018 |
17264 |
527.25 |
Jun 01 2018 |
12555 |
467.89 |
Jun 01 2018 |
21623 |
507.46 |
May 25 2018 |
17327 |
527.25 |
May 25 2018 |
12655 |
467.89 |
May 25 2018 |
21800 |
507.46 |
May 18 2018 |
17480 |
527.25 |
May 18 2018 |
12654 |
467.89 |
May 18 2018 |
21892 |
507.46 |
May 11 2018 |
17524 |
527.25 |
May 11 2018 |
12621 |
467.89 |
May 11 2018 |
22021 |
507.46 |
May 04 2018 |
17860 |
527.25 |
May 04 2018 |
12819 |
467.89 |
May 04 2018 |
22217 |
507.46 |
Apr 27 2018 |
17699 |
527.25 |
Apr 27 2018 |
12828 |
467.89 |
Apr 27 2018 |
22121 |
507.46 |
Apr 20 2018 |
17727 |
527.25 |
Apr 20 2018 |
24283 |
527.25 |
Apr 13 2018 |
17503 |
527.25 |
Apr 13 2018 |
24151 |
527.25 |
Apr 06 2018 |
17909 |
527.25 |
Apr 06 2018 |
24279 |
527.25 |
Mar 30 2018 |
18314 |
527.25 |
Mar 30 2018 |
24608 |
527.25 |
Mar 23 2018 |
18530 |
527.25 |
Mar 23 2018 |
24837 |
527.25 |
Mar 16 2018 |
18386 |
527.25 |
Mar 16 2018 |
24800 |
527.25 |
Mar 09 2018 |
18286 |
527.25 |
Mar 09 2018 |
24762 |
527.25 |
Mar 02 2018 |
18373 |
527.25 |
Mar 02 2018 |
25044 |
527.25 |
Feb 23 2018 |
18540 |
527.25 |
Feb 23 2018 |
25242 |
527.25 |
Feb 16 2018 |
17134 |
507.42 |
Feb 16 2018 |
23125 |
507.42 |
Feb 09 2018 |
16915 |
507.42 |
Feb 09 2018 |
22863 |
507.42 |
Feb 02 2018 |
16819 |
507.42 |
Feb 02 2018 |
22762 |
507.42 |
Jan 26 2018 |
16904 |
507.42 |
Jan 26 2018 |
22830 |
507.42 |
Jan 19 2018 |
16906 |
507.42 |
Jan 19 2018 |
22832 |
507.42 |
Jan 12 2018 |
16939 |
507.42 |
Jan 12 2018 |
22840 |
507.42 |
Jan 05 2018 |
16939 |
507.42 |
Jan 05 2018 |
22863 |
507.42 |
Dec 29 2017 |
16939 |
507.42 |
Dec 29 2017 |
22863 |
507.42 |
Dec 22 2017 |
16939 |
507.42 |
Dec 22 2017 |
22865 |
507.42 |
Dec 15 2017 |
16939 |
507.42 |
Dec 15 2017 |
22856 |
507.42 |
Dec 08 2017 |
16939 |
507.42 |
Dec 08 2017 |
22856 |
507.42 |
Dec 01 2017 |
16939 |
507.42 |
Dec 01 2017 |
22856 |
507.42 |
Nov 24 2017 |
16939 |
507.42 |
Nov 24 2017 |
22856 |
507.42 |
Nov 17 2017 |
16940 |
507.42 |
Nov 17 2017 |
22857 |
507.42 |
Nov 10 2017 |
16971 |
507.42 |
Nov 10 2017 |
22878 |
507.42 |
Nov 03 2017 |
16971 |
507.42 |
Nov 03 2017 |
22879 |
507.42 |
Jun 23 2017 |
16138 |
484.35 |
Jun 23 2017 |
21907 |
484.35 |
Jun 16 2017 |
16182 |
484.35 |
Jun 16 2017 |
21899 |
484.35 |
Jun 09 2017 |
16062 |
484.35 |
Jun 09 2017 |
21782 |
484.35 |
Jun 02 2017 |
16426 |
484.35 |
Jun 02 2017 |
22062 |
484.35 |
May 26 2017 |
16463 |
484.35 |
May 26 2017 |
22146 |
484.35 |
May 19 2017 |
16916 |
484.35 |
May 19 2017 |
22434 |
484.35 |
May 12 2017 |
17001 |
484.35 |
May 12 2017 |
22563 |
484.35 |
May 05 2017 |
16991 |
484.35 |
May 05 2017 |
22530 |
484.35 |
Apr 28 2017 |
16859 |
484.35 |
Apr 28 2017 |
22269 |
484.35 |
Apr 21 2017 |
17119 |
484.35 |
Apr 21 2017 |
22508 |
484.35 |
Apr 14 2017 |
17271 |
484.35 |
Apr 14 2017 |
22515 |
484.35 |
Apr 07 2017 |
17078 |
484.35 |
Apr 07 2017 |
22216 |
484.35 |
Mar 31 2017 |
17082 |
484.35 |
Mar 31 2017 |
13569 |
444.27 |
Mar 31 2017 |
19628 |
464.31 |
Mar 24 2017 |
16763 |
484.35 |
Mar 24 2017 |
13421 |
444.27 |
Mar 24 2017 |
19369 |
464.31 |
Mar 17 2017 |
17007 |
484.35 |
Mar 17 2017 |
13527 |
444.27 |
Mar 17 2017 |
19536 |
464.31 |
Mar 10 2017 |
17003 |
484.35 |
Mar 10 2017 |
13679 |
444.27 |
Mar 10 2017 |
19604 |
464.31 |
Mar 03 2017 |
16854 |
484.35 |
Mar 03 2017 |
13578 |
444.27 |
Mar 03 2017 |
19512 |
464.31 |
Feb 24 2017 |
17029 |
484.35 |
Feb 24 2017 |
13525 |
444.27 |
Feb 24 2017 |
19540 |
464.31 |
Feb 17 2017 |
16995 |
484.35 |
Feb 17 2017 |
13346 |
444.27 |
Feb 17 2017 |
19563 |
464.31 |
Feb 10 2017 |
17203 |
484.35 |
Feb 10 2017 |
13385 |
444.27 |
Feb 10 2017 |
19660 |
464.31 |
Feb 03 2017 |
17150 |
484.35 |
Feb 03 2017 |
13390 |
444.27 |
Feb 03 2017 |
19637 |
464.31 |
Jan 27 2017 |
17135 |
484.35 |
Jan 27 2017 |
13411 |
444.27 |
Jan 27 2017 |
19659 |
464.31 |
Jan 20 2017 |
17082 |
484.35 |
Jan 20 2017 |
13383 |
444.27 |
Jan 20 2017 |
19602 |
464.31 |
Jan 13 2017 |
17049 |
484.35 |
Jan 13 2017 |
13387 |
444.27 |
Jan 13 2017 |
19591 |
464.31 |
Jan 06 2017 |
17049 |
484.35 |
Jan 06 2017 |
13390 |
444.27 |
Jan 06 2017 |
19583 |
464.31 |
Dec 30 2016 |
17050 |
484.35 |
Dec 30 2016 |
13398 |
444.27 |
Dec 30 2016 |
19587 |
464.31 |
Dec 23 2016 |
17050 |
484.35 |
Dec 23 2016 |
13398 |
444.27 |
Dec 23 2016 |
19587 |
464.31 |
Dec 16 2016 |
17050 |
484.35 |
Dec 16 2016 |
13393 |
444.27 |
Dec 16 2016 |
19587 |
464.31 |
Dec 09 2016 |
17046 |
484.35 |
Dec 09 2016 |
13400 |
444.27 |
Dec 09 2016 |
19587 |
464.31 |
Dec 02 2016 |
17046 |
484.35 |
Dec 02 2016 |
13400 |
444.27 |
Dec 02 2016 |
19588 |
464.31 |
Nov 25 2016 |
17046 |
484.35 |
Nov 25 2016 |
13397 |
444.27 |
Nov 25 2016 |
19585 |
464.31 |
Nov 18 2016 |
17046 |
484.35 |
Nov 18 2016 |
13397 |
444.27 |
Nov 18 2016 |
19585 |
464.31 |
Nov 11 2016 |
17019 |
484.35 |
Nov 11 2016 |
13397 |
444.27 |
Nov 11 2016 |
19571 |
464.31 |
Nov 04 2016 |
17019 |
484.35 |
Nov 04 2016 |
13397 |
444.27 |
Nov 04 2016 |
19571 |
464.31 |
Oct 28 2016 |
17037 |
484.35 |
Oct 28 2016 |
13398 |
444.27 |
Oct 28 2016 |
19589 |
464.31 |
Oct 21 2016 |
17058 |
484.35 |
Oct 21 2016 |
13397 |
444.27 |
Oct 21 2016 |
19611 |
464.31 |
Oct 14 2016 |
17061 |
484.35 |
Oct 14 2016 |
13356 |
444.27 |
Oct 14 2016 |
19609 |
464.31 |
Oct 07 2016 |
17068 |
484.35 |
Oct 07 2016 |
13372 |
444.27 |
Oct 07 2016 |
19617 |
464.31 |
Sep 30 2016 |
17073 |
484.35 |
Sep 30 2016 |
13404 |
444.27 |
Sep 30 2016 |
19636 |
464.31 |
Sep 23 2016 |
16867 |
484.35 |
Sep 23 2016 |
13408 |
444.27 |
Sep 23 2016 |
19487 |
464.31 |
Sep 16 2016 |
16786 |
484.35 |
Sep 16 2016 |
13480 |
444.27 |
Sep 16 2016 |
19513 |
464.31 |
Sep 09 2016 |
16904 |
484.35 |
Sep 09 2016 |
13569 |
444.27 |
Sep 09 2016 |
19602 |
464.31 |
Sep 02 2016 |
16957 |
484.35 |
Sep 02 2016 |
13736 |
444.27 |
Sep 02 2016 |
19762 |
464.31 |
Aug 26 2016 |
16748 |
484.35 |
Aug 26 2016 |
13791 |
444.27 |
Aug 26 2016 |
19557 |
464.31 |
Aug 19 2016 |
16782 |
484.35 |
Aug 19 2016 |
13817 |
444.27 |
Aug 19 2016 |
19576 |
464.31 |
Aug 12 2016 |
16810 |
484.35 |
Aug 12 2016 |
13988 |
444.27 |
Aug 12 2016 |
21332 |
464.31 |
Aug 05 2016 |
16858 |
484.35 |
Aug 05 2016 |
13934 |
444.27 |
Aug 05 2016 |
21456 |
464.31 |
Jul 29 2016 |
16734 |
484.35 |
Jul 29 2016 |
13986 |
444.27 |
Jul 29 2016 |
21664 |
464.31 |
Jul 22 2016 |
16863 |
484.35 |
Jul 22 2016 |
14195 |
444.27 |
Jul 22 2016 |
21886 |
464.31 |
Jun 22 2016 |
14478 |
444.27 |
Jun 22 2016 |
19906 |
444.27 |
Jun 15 2016 |
14533 |
444.27 |
Jun 15 2016 |
20114 |
444.27 |
Jun 08 2016 |
14649 |
444.27 |
Jun 08 2016 |
20171 |
444.27 |
Jun 01 2016 |
14708 |
444.27 |
Jun 01 2016 |
20445 |
444.27 |
May 25 2016 |
14654 |
444.27 |
May 25 2016 |
20304 |
444.27 |
May 18 2016 |
14783 |
444.27 |
May 18 2016 |
20505 |
444.27 |
May 11 2016 |
14686 |
444.27 |
May 11 2016 |
20502 |
444.27 |
May 04 2016 |
14588 |
444.27 |
May 04 2016 |
20414 |
444.27 |
Apr 27 2016 |
14857 |
444.27 |
Apr 27 2016 |
20738 |
444.27 |
Apr 20 2016 |
14906 |
444.27 |
Apr 20 2016 |
20750 |
444.27 |
Aug 06 2014 |
18496 |
481.3 |
Aug 06 2014 |
27625 |
481.3 |
Jul 30 2014 |
18532 |
481.3 |
Jul 30 2014 |
27851 |
481.3 |
Jul 23 2014 |
18314 |
481.3 |
Jul 23 2014 |
27625 |
481.3 |
Jul 16 2014 |
18281 |
481.3 |
Jul 16 2014 |
27594 |
481.3 |
Jul 09 2014 |
18463 |
481.3 |
Jul 09 2014 |
27671 |
481.3 |
Jul 02 2014 |
18648 |
481.3 |
Jul 02 2014 |
27911 |
481.3 |
Jun 25 2014 |
18801 |
481.3 |
Jun 25 2014 |
28019 |
481.3 |
Jun 18 2014 |
18941 |
481.3 |
Jun 18 2014 |
28047 |
481.3 |
Jun 11 2014 |
18950 |
481.3 |
Jun 11 2014 |
28177 |
481.3 |
Jun 04 2014 |
19331 |
481.3 |
Jun 04 2014 |
28444 |
481.3 |
May 28 2014 |
19281 |
481.3 |
May 28 2014 |
28321 |
481.3 |
May 21 2014 |
19379 |
481.3 |
May 21 2014 |
28432 |
481.3 |
May 14 2014 |
19488 |
481.3 |
May 14 2014 |
28555 |
481.3 |
May 07 2014 |
19180 |
481.3 |
May 07 2014 |
28209 |
481.3 |
Apr 30 2014 |
19823 |
481.3 |
Apr 30 2014 |
28875 |
481.3 |
Apr 23 2014 |
20055 |
481.3 |
Apr 23 2014 |
29267 |
481.3 |
Apr 16 2014 |
19891 |
481.3 |
Apr 16 2014 |
29076 |
481.3 |
Apr 09 2014 |
20141 |
481.3 |
Apr 09 2014 |
29503 |
481.3 |
Apr 02 2014 |
20340 |
481.3 |
Apr 02 2014 |
28990 |
481.3 |
Mar 26 2014 |
20770 |
481.3 |
Mar 26 2014 |
28915 |
481.3 |
Mar 19 2014 |
20888 |
481.3 |
Mar 19 2014 |
28885 |
481.3 |
Mar 12 2014 |
20868 |
481.3 |
Mar 12 2014 |
28918 |
481.3 |
Mar 05 2014 |
20892 |
481.3 |
Mar 05 2014 |
28752 |
481.3 |
Feb 26 2014 |
20890 |
481.3 |
Feb 26 2014 |
28674 |
481.3 |
Feb 19 2014 |
20925 |
481.3 |
Feb 19 2014 |
28693 |
481.3 |
Feb 12 2014 |
20910 |
481.3 |
Feb 12 2014 |
28611 |
481.3 |
Feb 05 2014 |
21075 |
481.3 |
Feb 05 2014 |
28723 |
481.3 |
Jan 29 2014 |
21240 |
481.3 |
Jan 29 2014 |
28735 |
481.3 |
Jan 22 2014 |
21184 |
481.3 |
Jan 22 2014 |
28597 |
481.3 |
Jan 15 2014 |
21242 |
481.3 |
Jan 15 2014 |
28661 |
481.3 |
Jan 08 2014 |
21279 |
481.3 |
Jan 08 2014 |
28572 |
481.3 |
Jan 01 2014 |
21285 |
481.3 |
Jan 01 2014 |
28577 |
481.3 |
Dec 25 2013 |
21285 |
481.3 |
Dec 25 2013 |
28589 |
481.3 |
Dec 18 2013 |
21285 |
481.3 |
Dec 18 2013 |
28589 |
481.3 |
Dec 11 2013 |
21285 |
481.3 |
Dec 11 2013 |
28590 |
481.3 |
Dec 04 2013 |
21287 |
481.3 |
Dec 04 2013 |
28593 |
481.3 |
Nov 27 2013 |
21287 |
481.3 |
Nov 27 2013 |
28593 |
481.3 |
Nov 20 2013 |
21287 |
481.3 |
Nov 20 2013 |
28594 |
481.3 |
Nov 13 2013 |
21289 |
481.3 |
Nov 13 2013 |
28596 |
481.3 |
Nov 06 2013 |
21290 |
481.3 |
Nov 06 2013 |
28597 |
481.3 |
Oct 30 2013 |
21288 |
481.3 |
Oct 30 2013 |
28595 |
481.3 |
Oct 23 2013 |
21289 |
481.3 |
Oct 23 2013 |
28592 |
481.3 |
Oct 16 2013 |
21245 |
481.3 |
Oct 16 2013 |
28557 |
481.3 |
Oct 09 2013 |
21230 |
481.3 |
Oct 09 2013 |
28309 |
481.3 |
Oct 02 2013 |
21217 |
481.3 |
Oct 02 2013 |
28379 |
481.3 |
Sep 25 2013 |
21128 |
481.3 |
Sep 25 2013 |
28348 |
481.3 |
Sep 18 2013 |
21034 |
481.3 |
Sep 18 2013 |
28088 |
481.3 |
Sep 11 2013 |
20902 |
481.3 |
Sep 11 2013 |
27888 |
481.3 |
Sep 04 2013 |
20849 |
481.3 |
Sep 04 2013 |
28078 |
481.3 |
Aug 28 2013 |
20787 |
481.3 |
Aug 28 2013 |
27968 |
481.3 |
Aug 21 2013 |
20902 |
481.3 |
Aug 21 2013 |
28182 |
481.3 |
Aug 14 2013 |
21013 |
481.3 |
Aug 14 2013 |
27917 |
481.3 |
Aug 07 2013 |
23657 |
509.01 |
Aug 07 2013 |
31563 |
509.01 |
Jul 31 2013 |
23862 |
509.01 |
Jul 31 2013 |
32013 |
509.01 |
Jul 24 2013 |
24086 |
509.01 |
Jul 24 2013 |
32207 |
509.01 |
Jul 17 2013 |
24184 |
509.01 |
Jul 17 2013 |
32331 |
509.01 |
Jul 10 2013 |
24380 |
509.01 |
Jul 10 2013 |
32662 |
509.01 |
Jul 03 2013 |
24582 |
509.01 |
Jul 03 2013 |
32673 |
509.01 |
Jun 26 2013 |
24880 |
509.01 |
Jun 26 2013 |
32856 |
509.01 |
Jun 19 2013 |
25117 |
509.01 |
Jun 19 2013 |
32857 |
509.01 |
Jun 12 2013 |
25171 |
509.01 |
Jun 12 2013 |
33154 |
509.01 |
Jun 05 2013 |
24755 |
509.01 |
Jun 05 2013 |
32834 |
509.01 |
May 29 2013 |
24837 |
509.01 |
May 29 2013 |
32878 |
509.01 |
May 22 2013 |
25210 |
509.01 |
May 22 2013 |
33481 |
509.01 |
May 15 2013 |
25340 |
509.01 |
May 15 2013 |
33499 |
509.01 |
May 08 2013 |
25242 |
509.01 |
May 08 2013 |
33462 |
509.01 |
May 01 2013 |
25333 |
509.01 |
May 01 2013 |
33705 |
509.01 |
Apr 24 2013 |
25279 |
509.01 |
Apr 24 2013 |
33417 |
509.01 |
Apr 17 2013 |
17005 |
427.76 |
Apr 17 2013 |
21772 |
427.76 |
Apr 10 2013 |
16763 |
427.76 |
Apr 10 2013 |
21676 |
427.76 |
Apr 03 2013 |
16638 |
427.76 |
Apr 03 2013 |
21610 |
427.76 |
Mar 27 2013 |
16632 |
427.76 |
Mar 27 2013 |
21728 |
427.76 |
Mar 20 2013 |
16379 |
427.76 |
Mar 20 2013 |
21690 |
427.76 |
Mar 13 2013 |
21628 |
427.76 |
Oct 19 2012 |
14717 |
427.76 |
Oct 19 2012 |
20485 |
427.76 |
Sep 23 2012 |
14627 |
427.76 |
Sep 23 2012 |
20330 |
427.76 |
Aug 31 2012 |
14268 |
427.76 |
Aug 31 2012 |
19908 |
427.76 |
Aug 24 2012 |
14090 |
427.76 |
Aug 24 2012 |
19745 |
427.76 |
Aug 10 2012 |
13611 |
427.76 |
Aug 10 2012 |
19303 |
427.76 |
Aug 03 2012 |
6922 |
346.52 |
Aug 03 2012 |
9223 |
346.52 |
Jul 27 2012 |
6776 |
346.52 |
Jul 27 2012 |
9102 |
346.52 |
Jul 06 2012 |
6552 |
346.52 |
Jul 06 2012 |
8945 |
346.52 |
Jun 22 2012 |
6037 |
346.52 |
Jun 22 2012 |
8587 |
346.52 |
Jun 15 2012 |
6068 |
346.52 |
Jun 15 2012 |
9027 |
346.52 |
Jun 08 2012 |
6013 |
346.52 |
Jun 08 2012 |
8934 |
346.52 |
Jun 01 2012 |
5750 |
346.52 |
Jun 01 2012 |
8912 |
346.52 |
May 25 2012 |
4873 |
346.52 |
May 25 2012 |
8318 |
346.52 |
May 18 2012 |
4948 |
346.52 |
May 18 2012 |
8440 |
346.52 |
May 11 2012 |
4902 |
346.52 |
May 11 2012 |
8466 |
346.52 |
May 04 2012 |
4653 |
346.52 |
May 04 2012 |
8315 |
346.52 |
Apr 27 2012 |
4535 |
346.52 |
Apr 27 2012 |
8207 |
346.52 |
Apr 01 2011 |
3492 |
367.42 |
Apr 01 2011 |
4913 |
367.42 |
Oct 15 2010 |
3797 |
463.55 |
Oct 15 2010 |
4761 |
367.42 |
Oct 15 2010 |
7423 |
391.45 |
Aug 15 2010 |
3609 |
463.55 |
Aug 15 2010 |
4581 |
367.42 |
Aug 15 2010 |
7247 |
391.45 |
Aug 01 2010 |
3589 |
463.55 |
Aug 01 2010 |
4232 |
367.42 |
Aug 01 2010 |
6900 |
391.45 |
Jul 15 2010 |
3184 |
463.55 |
Jul 15 2010 |
4026 |
367.42 |
Jul 15 2010 |
6449 |
391.45 |
Jul 01 2010 |
3427 |
463.55 |
Jul 01 2010 |
4048 |
364.12 |
Jul 01 2010 |
6341 |
383.45 |
Jun 15 2010 |
3289 |
463.55 |
Jun 15 2010 |
3737 |
360.64 |
Jun 15 2010 |
5808 |
377.32 |
Jun 01 2010 |
3158 |
463.55 |
Jun 01 2010 |
3083 |
353.14 |
Jun 01 2010 |
5305 |
374.66 |
May 27 2010 |
2693 |
463.55 |
May 27 2010 |
3323 |
387.23 |
May 27 2010 |
5991 |
406.31 |
May 15 2010 |
2896 |
463.55 |
May 15 2010 |
2964 |
355.98 |
May 15 2010 |
4932 |
373.44 |
Apr 30 2010 |
2755 |
355.98 |
Apr 30 2010 |
4712 |
373.44 |
Apr 15 2010 |
2952 |
463.55 |
Apr 15 2010 |
2392 |
355.98 |
Apr 15 2010 |
4462 |
373.44 |
Apr 02 2010 |
3020 |
406.26 |
Apr 02 2010 |
2023 |
355.98 |
Apr 02 2010 |
3671 |
364.36 |
Aug 30 2009 |
2219 |
426.35 |
Aug 30 2009 |
1538 |
355.98 |
Aug 30 2009 |
2559 |
376.09 |
Aug 15 2009 |
2401 |
426.35 |
Aug 15 2009 |
1538 |
355.98 |
Aug 15 2009 |
2572 |
376.09 |
Aug 01 2009 |
2358 |
426.35 |
Aug 01 2009 |
1701 |
369.48 |
Aug 01 2009 |
2786 |
388.44 |
Jul 15 2009 |
2314 |
424.05 |
Jul 15 2009 |
1834 |
385.42 |
Jul 15 2009 |
2981 |
399.91 |
Jul 01 2009 |
1934 |
424.05 |
Jul 01 2009 |
1818 |
403.93 |
Jul 01 2009 |
2767 |
399.91 |
Jun 15 2009 |
1949 |
424.05 |
Jun 15 2009 |
1931 |
418.94 |
Jun 15 2009 |
2977 |
414.7 |
Jun 01 2009 |
1871 |
424.05 |
Jun 01 2009 |
1914 |
440.96 |
Jun 01 2009 |
3304 |
436.28 |
May 15 2009 |
945 |
508.31 |
May 15 2009 |
1838 |
424.05 |
May 15 2009 |
2057 |
451.46 |
May 15 2009 |
3530 |
443.44 |
May 01 2009 |
946 |
508.31 |
May 01 2009 |
1647 |
424.05 |
May 01 2009 |
2025 |
451.46 |
May 01 2009 |
3231 |
443.44 |
Apr 15 2009 |
946 |
508.31 |
Apr 15 2009 |
1871 |
444.69 |
Apr 15 2009 |
2031 |
451.46 |
Apr 15 2009 |
3109 |
443.44 |
Apr 01 2009 |
901 |
508.31 |
Apr 01 2009 |
1998 |
457.5 |
Apr 01 2009 |
2013 |
451.46 |
Apr 01 2009 |
3300 |
455.99 |
Oct 14 2008 |
773 |
508.31 |
Oct 14 2008 |
2012 |
467 |
Oct 14 2008 |
1708 |
451.46 |
Oct 14 2008 |
3022 |
455.99 |
Jul 13 2008 |
2621 |
471.75 |