Aug 06 2014 |
19618 |
493.72 |
Aug 06 2014 |
29352 |
493.72 |
Jul 30 2014 |
19654 |
493.72 |
Jul 30 2014 |
29586 |
493.72 |
Jul 23 2014 |
19415 |
493.72 |
Jul 23 2014 |
29328 |
493.72 |
Jul 16 2014 |
19395 |
493.72 |
Jul 16 2014 |
29310 |
493.72 |
Jul 09 2014 |
19569 |
493.72 |
Jul 09 2014 |
29381 |
493.72 |
Jul 02 2014 |
19733 |
493.72 |
Jul 02 2014 |
29600 |
493.72 |
Jun 25 2014 |
19895 |
493.72 |
Jun 25 2014 |
29726 |
493.72 |
Jun 18 2014 |
20032 |
493.72 |
Jun 18 2014 |
29754 |
493.72 |
Jun 11 2014 |
20044 |
493.72 |
Jun 11 2014 |
29896 |
493.72 |
Jun 04 2014 |
20447 |
493.72 |
Jun 04 2014 |
30174 |
493.72 |
May 28 2014 |
20387 |
493.72 |
May 28 2014 |
30038 |
493.72 |
May 21 2014 |
20463 |
493.72 |
May 21 2014 |
30165 |
493.72 |
May 14 2014 |
18058 |
466.42 |
May 14 2014 |
26398 |
466.42 |
May 07 2014 |
17791 |
466.42 |
May 07 2014 |
26102 |
466.42 |
Apr 30 2014 |
18388 |
466.42 |
Apr 30 2014 |
26773 |
466.42 |
Apr 23 2014 |
18597 |
466.42 |
Apr 23 2014 |
27103 |
466.42 |
Apr 16 2014 |
19906 |
481.36 |
Apr 16 2014 |
29087 |
481.36 |
Apr 09 2014 |
20154 |
481.36 |
Apr 09 2014 |
29514 |
481.36 |
Apr 02 2014 |
20352 |
481.36 |
Apr 02 2014 |
29002 |
481.36 |
Mar 26 2014 |
20782 |
481.36 |
Mar 26 2014 |
28927 |
481.36 |
Mar 19 2014 |
20906 |
481.36 |
Mar 19 2014 |
28896 |
481.36 |
Mar 12 2014 |
20888 |
481.36 |
Mar 12 2014 |
28930 |
481.36 |
Mar 05 2014 |
20913 |
481.36 |
Mar 05 2014 |
28763 |
481.36 |
Feb 26 2014 |
20901 |
481.36 |
Feb 26 2014 |
28686 |
481.36 |
Feb 19 2014 |
20934 |
481.36 |
Feb 19 2014 |
28704 |
481.36 |
Feb 12 2014 |
20920 |
481.36 |
Feb 12 2014 |
28622 |
481.36 |
Feb 05 2014 |
22238 |
493.72 |
Feb 05 2014 |
30403 |
493.72 |
Jan 29 2014 |
22401 |
493.72 |
Jan 29 2014 |
30419 |
493.72 |
Jan 22 2014 |
22337 |
493.72 |
Jan 22 2014 |
30272 |
493.72 |
Jan 15 2014 |
22401 |
493.72 |
Jan 15 2014 |
30334 |
493.72 |
Jan 08 2014 |
22442 |
493.72 |
Jan 08 2014 |
30243 |
493.72 |
Jan 01 2014 |
22449 |
493.72 |
Jan 01 2014 |
30249 |
493.72 |
Dec 25 2013 |
22449 |
493.72 |
Dec 25 2013 |
30260 |
493.72 |
Dec 18 2013 |
22449 |
493.72 |
Dec 18 2013 |
30260 |
493.72 |
Dec 11 2013 |
22449 |
493.72 |
Dec 11 2013 |
30261 |
493.72 |
Dec 04 2013 |
22451 |
493.72 |
Dec 04 2013 |
30264 |
493.72 |
Nov 27 2013 |
22451 |
493.72 |
Nov 27 2013 |
30264 |
493.72 |
Nov 20 2013 |
22451 |
493.72 |
Nov 20 2013 |
30265 |
493.72 |
Nov 13 2013 |
22453 |
493.72 |
Nov 13 2013 |
30267 |
493.72 |
Nov 06 2013 |
22454 |
493.72 |
Nov 06 2013 |
30268 |
493.72 |
Oct 30 2013 |
22452 |
493.72 |
Oct 30 2013 |
30266 |
493.72 |
Oct 23 2013 |
22453 |
493.72 |
Oct 23 2013 |
30262 |
493.72 |
Oct 16 2013 |
22405 |
493.72 |
Oct 16 2013 |
30208 |
493.72 |
Oct 09 2013 |
22381 |
493.72 |
Oct 09 2013 |
29928 |
493.72 |
Oct 02 2013 |
22368 |
493.72 |
Oct 02 2013 |
30008 |
493.72 |
Sep 25 2013 |
22270 |
493.72 |
Sep 25 2013 |
29963 |
493.72 |
Sep 18 2013 |
22162 |
493.72 |
Sep 18 2013 |
29680 |
493.72 |
Sep 11 2013 |
22016 |
493.72 |
Sep 11 2013 |
29476 |
493.72 |
Sep 04 2013 |
21967 |
493.72 |
Sep 04 2013 |
29653 |
493.72 |
Aug 28 2013 |
21891 |
493.73 |
Aug 28 2013 |
29545 |
493.73 |
Aug 21 2013 |
22014 |
493.73 |
Aug 21 2013 |
29752 |
493.73 |
Aug 14 2013 |
22119 |
493.73 |
Aug 14 2013 |
29477 |
493.73 |
Aug 07 2013 |
22381 |
493.73 |
Aug 07 2013 |
29734 |
493.73 |
Jul 31 2013 |
22581 |
493.73 |
Jul 31 2013 |
30162 |
493.73 |
Jul 24 2013 |
22769 |
493.73 |
Jul 24 2013 |
30342 |
493.73 |
Jul 17 2013 |
22879 |
493.73 |
Jul 17 2013 |
30439 |
493.73 |
Jul 10 2013 |
23067 |
493.73 |
Jul 10 2013 |
30748 |
493.73 |
Jul 03 2013 |
10514 |
476.62 |
Jul 03 2013 |
23268 |
493.73 |
Jul 03 2013 |
30199 |
489.45 |
Jun 26 2013 |
10371 |
476.62 |
Jun 26 2013 |
23571 |
493.73 |
Jun 26 2013 |
30399 |
489.45 |
Jun 19 2013 |
10160 |
476.62 |
Jun 19 2013 |
23810 |
493.73 |
Jun 19 2013 |
30408 |
489.45 |
Jun 12 2013 |
10461 |
476.62 |
Jun 12 2013 |
23872 |
493.73 |
Jun 12 2013 |
30691 |
489.45 |
Jun 05 2013 |
9990 |
476.62 |
Jun 05 2013 |
23484 |
493.73 |
Jun 05 2013 |
30392 |
489.45 |
May 29 2013 |
9914 |
476.62 |
May 29 2013 |
23541 |
493.73 |
May 29 2013 |
30420 |
489.45 |
May 22 2013 |
9955 |
476.62 |
May 22 2013 |
26165 |
521.03 |
May 22 2013 |
33115 |
506.23 |
May 15 2013 |
9728 |
476.62 |
May 15 2013 |
26315 |
521.03 |
May 15 2013 |
33138 |
506.23 |
May 08 2013 |
9451 |
476.62 |
May 08 2013 |
26206 |
521.03 |
May 08 2013 |
33099 |
506.23 |
May 01 2013 |
9592 |
476.62 |
May 01 2013 |
26295 |
521.03 |
May 01 2013 |
33354 |
506.23 |
Apr 24 2013 |
9458 |
476.62 |
Apr 24 2013 |
22094 |
473.34 |
Apr 24 2013 |
28905 |
474.43 |
Apr 17 2013 |
9625 |
476.62 |
Apr 17 2013 |
22063 |
473.34 |
Apr 17 2013 |
29031 |
474.43 |
Apr 10 2013 |
9619 |
476.62 |
Apr 10 2013 |
21659 |
473.34 |
Apr 10 2013 |
28826 |
474.43 |
Apr 03 2013 |
9543 |
476.62 |
Apr 03 2013 |
21473 |
473.34 |
Apr 03 2013 |
28705 |
474.43 |
Mar 27 2013 |
9726 |
476.62 |
Mar 27 2013 |
21500 |
473.34 |
Mar 27 2013 |
28826 |
474.43 |
Mar 20 2013 |
9118 |
476.62 |
Mar 20 2013 |
21128 |
473.34 |
Mar 20 2013 |
28729 |
474.43 |
Mar 13 2013 |
6903 |
476.62 |
Mar 13 2013 |
28623 |
474.43 |
Oct 19 2012 |
8548 |
476.62 |
Oct 19 2012 |
13619 |
415.87 |
Oct 19 2012 |
24704 |
453.96 |
Sep 23 2012 |
8409 |
476.62 |
Sep 23 2012 |
13558 |
415.87 |
Sep 23 2012 |
24473 |
453.96 |
Aug 31 2012 |
7876 |
476.62 |
Aug 31 2012 |
13215 |
415.87 |
Aug 31 2012 |
23881 |
453.96 |
Aug 24 2012 |
7746 |
476.62 |
Aug 24 2012 |
13048 |
415.87 |
Aug 24 2012 |
23647 |
453.96 |
Aug 10 2012 |
7365 |
476.62 |
Aug 10 2012 |
12615 |
415.87 |
Aug 10 2012 |
23060 |
453.96 |
Aug 03 2012 |
7046 |
476.62 |
Aug 03 2012 |
12411 |
415.87 |
Aug 03 2012 |
22767 |
453.96 |
Jul 27 2012 |
12022 |
415.87 |
Jul 27 2012 |
20720 |
442.63 |
Jul 06 2012 |
11470 |
415.87 |
Jul 06 2012 |
20134 |
442.63 |
Jun 22 2012 |
22662 |
469.39 |
Jun 15 2012 |
22997 |
469.39 |
Jun 08 2012 |
22773 |
469.39 |
Jun 01 2012 |
22470 |
469.39 |
May 25 2012 |
20991 |
469.39 |
May 18 2012 |
21217 |
469.39 |
May 11 2012 |
21128 |
469.39 |
May 04 2012 |
20593 |
469.39 |
Apr 27 2012 |
19940 |
469.39 |
Apr 13 2012 |
18441 |
469.39 |
Apr 06 2012 |
17977 |
469.39 |
Mar 27 2012 |
17639 |
469.39 |
Sep 23 2011 |
10470 |
472.5 |
Sep 23 2011 |
15306 |
472.5 |
Sep 16 2011 |
10453 |
472.5 |
Sep 16 2011 |
15273 |
472.5 |
Sep 10 2011 |
10233 |
472.5 |
Sep 10 2011 |
14959 |
472.5 |
Sep 02 2011 |
10071 |
472.5 |
Sep 02 2011 |
14829 |
472.5 |
Aug 26 2011 |
10042 |
472.5 |
Aug 26 2011 |
14813 |
472.5 |
Aug 19 2011 |
9844 |
472.5 |
Aug 19 2011 |
13897 |
472.5 |
Aug 12 2011 |
9792 |
472.5 |
Aug 12 2011 |
13731 |
472.5 |
Aug 05 2011 |
9749 |
472.5 |
Aug 05 2011 |
13609 |
472.5 |
Jul 29 2011 |
9673 |
472.5 |
Jul 29 2011 |
13473 |
472.5 |
Jul 22 2011 |
9271 |
472.5 |
Jul 22 2011 |
12891 |
472.5 |
Jul 15 2011 |
8817 |
472.5 |
Jul 15 2011 |
12305 |
472.5 |
Jul 08 2011 |
8424 |
472.5 |
Jul 08 2011 |
11616 |
472.5 |
Jul 01 2011 |
6775 |
472.5 |
Jul 01 2011 |
9305 |
472.5 |
Jun 17 2011 |
6480 |
472.5 |
Jun 17 2011 |
8966 |
472.5 |
Jun 10 2011 |
6262 |
472.5 |
Jun 10 2011 |
9092 |
472.5 |
Jun 03 2011 |
5827 |
472.5 |
Jun 03 2011 |
8535 |
472.5 |
May 29 2011 |
5768 |
472.5 |
May 29 2011 |
8545 |
472.5 |
May 06 2011 |
5698 |
472.5 |
May 06 2011 |
8343 |
472.5 |
Apr 22 2011 |
5978 |
472.5 |
Apr 22 2011 |
8794 |
472.5 |
Apr 01 2011 |
6058 |
472.5 |
Apr 01 2011 |
8784 |
472.5 |