| May 07 2021 |
17626 |
490.28 |
| May 22 2020 |
10334 |
490.28 |
| May 22 2020 |
13931 |
490.28 |
| May 15 2020 |
10580 |
490.28 |
| May 15 2020 |
14390 |
490.28 |
| May 08 2020 |
10839 |
490.28 |
| May 08 2020 |
14736 |
490.28 |
| May 01 2020 |
11384 |
490.28 |
| May 01 2020 |
15410 |
490.28 |
| Apr 24 2020 |
11801 |
490.28 |
| Apr 24 2020 |
16471 |
490.28 |
| Apr 17 2020 |
11878 |
490.28 |
| Apr 17 2020 |
16808 |
490.28 |
| Apr 10 2020 |
8451 |
452.42 |
| Apr 10 2020 |
12144 |
490.28 |
| Apr 10 2020 |
14932 |
471.35 |
| Apr 03 2020 |
8776 |
452.42 |
| Apr 03 2020 |
12398 |
490.28 |
| Apr 03 2020 |
15329 |
471.35 |
| Mar 27 2020 |
9127 |
452.42 |
| Mar 27 2020 |
12690 |
490.28 |
| Mar 27 2020 |
15716 |
471.35 |
| Mar 20 2020 |
9288 |
452.42 |
| Mar 20 2020 |
9424 |
452.71 |
| Mar 20 2020 |
13522 |
452.61 |
| Mar 13 2020 |
9468 |
452.42 |
| Mar 13 2020 |
9494 |
452.71 |
| Mar 13 2020 |
13701 |
452.61 |
| Mar 06 2020 |
9641 |
452.42 |
| Mar 06 2020 |
9559 |
452.71 |
| Mar 06 2020 |
13829 |
452.61 |
| Feb 28 2020 |
9691 |
452.42 |
| Feb 28 2020 |
9549 |
452.71 |
| Feb 28 2020 |
13859 |
452.61 |
| Feb 21 2020 |
9548 |
452.42 |
| Feb 21 2020 |
9415 |
452.71 |
| Feb 21 2020 |
13714 |
452.61 |
| Feb 14 2020 |
9578 |
452.42 |
| Feb 14 2020 |
9463 |
452.71 |
| Feb 14 2020 |
13760 |
452.61 |
| Feb 07 2020 |
9555 |
452.42 |
| Feb 07 2020 |
9393 |
452.71 |
| Feb 07 2020 |
13663 |
452.61 |
| Jan 31 2020 |
9621 |
452.42 |
| Jan 31 2020 |
9411 |
452.71 |
| Jan 31 2020 |
13711 |
452.61 |
| Jan 24 2020 |
9622 |
452.42 |
| Jan 24 2020 |
9427 |
452.71 |
| Jan 24 2020 |
13707 |
452.61 |
| Jan 17 2020 |
9632 |
452.42 |
| Jan 17 2020 |
9361 |
452.71 |
| Jan 17 2020 |
13630 |
452.61 |
| Jan 10 2020 |
9632 |
452.42 |
| Jan 10 2020 |
9362 |
452.71 |
| Jan 10 2020 |
13631 |
452.61 |
| Jan 03 2020 |
9634 |
452.42 |
| Jan 03 2020 |
9367 |
452.71 |
| Jan 03 2020 |
13639 |
452.61 |
| Dec 27 2019 |
9634 |
452.42 |
| Dec 27 2019 |
9361 |
452.71 |
| Dec 27 2019 |
13636 |
452.61 |
| Dec 20 2019 |
9634 |
452.42 |
| Dec 20 2019 |
9361 |
452.71 |
| Dec 20 2019 |
13636 |
452.61 |
| Dec 13 2019 |
9635 |
452.42 |
| Dec 13 2019 |
9362 |
452.71 |
| Dec 13 2019 |
13637 |
452.61 |
| Dec 06 2019 |
9635 |
452.42 |
| Dec 06 2019 |
9350 |
452.71 |
| Dec 06 2019 |
13624 |
452.61 |
| Nov 29 2019 |
9635 |
452.42 |
| Nov 29 2019 |
9329 |
452.71 |
| Nov 29 2019 |
13615 |
452.61 |
| Nov 22 2019 |
9635 |
452.42 |
| Nov 22 2019 |
9329 |
452.71 |
| Nov 22 2019 |
13615 |
452.61 |
| Nov 15 2019 |
9635 |
452.42 |
| Nov 15 2019 |
9330 |
452.71 |
| Nov 15 2019 |
13620 |
452.61 |
| Nov 08 2019 |
9613 |
452.42 |
| Nov 08 2019 |
9335 |
452.71 |
| Nov 08 2019 |
13568 |
452.61 |
| Nov 01 2019 |
9424 |
452.42 |
| Nov 01 2019 |
9331 |
452.71 |
| Nov 01 2019 |
13391 |
452.61 |
| Oct 25 2019 |
9424 |
452.42 |
| Oct 25 2019 |
9348 |
452.71 |
| Oct 25 2019 |
13407 |
452.61 |
| Oct 18 2019 |
9463 |
452.42 |
| Oct 18 2019 |
9348 |
452.71 |
| Oct 18 2019 |
13425 |
452.61 |
| Oct 11 2019 |
9441 |
452.42 |
| Oct 11 2019 |
9350 |
452.71 |
| Oct 11 2019 |
13407 |
452.61 |
| Oct 04 2019 |
9422 |
452.42 |
| Oct 04 2019 |
9364 |
452.71 |
| Oct 04 2019 |
13393 |
452.61 |
| Sep 27 2019 |
9425 |
452.42 |
| Sep 27 2019 |
9364 |
452.71 |
| Sep 27 2019 |
13512 |
452.61 |
| Sep 20 2019 |
9408 |
452.42 |
| Sep 20 2019 |
9370 |
452.71 |
| Sep 20 2019 |
13508 |
452.61 |
| Sep 13 2019 |
9474 |
452.42 |
| Sep 13 2019 |
9332 |
452.71 |
| Sep 13 2019 |
13506 |
452.61 |
| Sep 06 2019 |
9645 |
452.42 |
| Sep 06 2019 |
9347 |
452.71 |
| Sep 06 2019 |
13732 |
452.61 |
| Aug 30 2019 |
9697 |
452.42 |
| Aug 30 2019 |
9450 |
452.71 |
| Aug 30 2019 |
13830 |
452.61 |
| Aug 23 2019 |
9836 |
452.42 |
| Aug 23 2019 |
9524 |
452.71 |
| Aug 23 2019 |
13996 |
452.61 |
| Aug 16 2019 |
9792 |
452.42 |
| Aug 16 2019 |
9543 |
452.71 |
| Aug 16 2019 |
13991 |
452.61 |
| Aug 09 2019 |
9836 |
452.42 |
| Aug 09 2019 |
9566 |
452.71 |
| Aug 09 2019 |
14046 |
452.61 |
| Aug 02 2019 |
9918 |
452.42 |
| Aug 02 2019 |
9674 |
452.71 |
| Aug 02 2019 |
14154 |
452.61 |
| Jul 26 2019 |
9929 |
452.42 |
| Jul 26 2019 |
9746 |
452.71 |
| Jul 26 2019 |
14247 |
452.61 |
| Jul 19 2019 |
10098 |
452.42 |
| Jul 19 2019 |
9758 |
452.71 |
| Jul 19 2019 |
14336 |
452.61 |
| Jul 12 2019 |
10105 |
452.42 |
| Jul 12 2019 |
9938 |
452.71 |
| Jul 12 2019 |
14470 |
452.61 |
| Jul 05 2019 |
10293 |
452.42 |
| Jul 05 2019 |
10253 |
452.71 |
| Jul 05 2019 |
14782 |
452.61 |
| Jun 28 2019 |
10367 |
452.42 |
| Jun 28 2019 |
10357 |
452.71 |
| Jun 28 2019 |
14938 |
452.61 |
| Jun 21 2019 |
10353 |
452.42 |
| Jun 21 2019 |
10320 |
452.71 |
| Jun 21 2019 |
14828 |
452.61 |
| Jun 14 2019 |
10356 |
452.42 |
| Jun 14 2019 |
10486 |
452.71 |
| Jun 14 2019 |
14950 |
452.61 |
| Jun 07 2019 |
10435 |
452.42 |
| Jun 07 2019 |
10666 |
452.71 |
| Jun 07 2019 |
15141 |
452.61 |
| May 31 2019 |
10390 |
452.42 |
| May 31 2019 |
10618 |
452.71 |
| May 31 2019 |
15097 |
452.61 |
| May 24 2019 |
10378 |
452.42 |
| May 24 2019 |
6094 |
407.57 |
| May 24 2019 |
10819 |
422.52 |
| May 17 2019 |
10441 |
452.42 |
| May 17 2019 |
6150 |
407.57 |
| May 17 2019 |
10833 |
422.52 |
| May 10 2019 |
10530 |
452.42 |
| May 10 2019 |
6141 |
407.57 |
| May 10 2019 |
10785 |
422.52 |
| May 03 2019 |
10565 |
452.42 |
| May 03 2019 |
6167 |
407.57 |
| May 03 2019 |
10844 |
422.52 |
| Apr 26 2019 |
10681 |
452.42 |
| Apr 26 2019 |
6204 |
407.57 |
| Apr 26 2019 |
10670 |
422.52 |
| Apr 19 2019 |
10619 |
452.42 |
| Apr 19 2019 |
6300 |
407.57 |
| Apr 19 2019 |
10620 |
422.52 |
| Apr 18 2019 |
10627 |
452.42 |
| Apr 18 2019 |
6308 |
407.57 |
| Apr 12 2019 |
12478 |
471.05 |
| Apr 12 2019 |
6410 |
407.57 |
| Apr 12 2019 |
11531 |
428.73 |
| Apr 05 2019 |
11971 |
471.05 |
| Apr 05 2019 |
5626 |
400 |
| Apr 05 2019 |
12065 |
435.52 |
| Mar 29 2019 |
11900 |
471.05 |
| Mar 29 2019 |
5559 |
400 |
| Mar 29 2019 |
11944 |
435.52 |
| Mar 22 2019 |
11682 |
471.05 |
| Mar 22 2019 |
5531 |
400 |
| Mar 22 2019 |
11808 |
435.52 |
| Mar 15 2019 |
11844 |
471.05 |
| Mar 15 2019 |
5526 |
400 |
| Mar 15 2019 |
11850 |
435.52 |
| Mar 08 2019 |
11649 |
471.05 |
| Mar 08 2019 |
5479 |
400 |
| Mar 08 2019 |
11668 |
435.52 |
| Mar 01 2019 |
11729 |
471.05 |
| Mar 01 2019 |
5502 |
400 |
| Mar 01 2019 |
11721 |
435.52 |
| Feb 22 2019 |
11784 |
471.05 |
| Feb 22 2019 |
5516 |
400 |
| Feb 22 2019 |
11755 |
435.52 |
| Feb 15 2019 |
11708 |
471.05 |
| Feb 15 2019 |
5492 |
400 |
| Feb 15 2019 |
11677 |
435.52 |
| Feb 08 2019 |
11650 |
471.05 |
| Feb 08 2019 |
5460 |
400 |
| Feb 08 2019 |
11586 |
435.52 |
| Feb 01 2019 |
11668 |
471.05 |
| Feb 01 2019 |
5474 |
400 |
| Feb 01 2019 |
11592 |
435.52 |
| Jan 25 2019 |
11686 |
471.05 |
| Jan 25 2019 |
5477 |
400 |
| Jan 25 2019 |
11627 |
435.52 |
| Jan 18 2019 |
11738 |
471.05 |
| Jan 18 2019 |
5479 |
400 |
| Jan 18 2019 |
11639 |
435.52 |
| Jan 11 2019 |
11738 |
471.05 |
| Jan 11 2019 |
5488 |
400 |
| Jan 11 2019 |
11631 |
435.52 |
| Jan 04 2019 |
11739 |
471.05 |
| Jan 04 2019 |
5494 |
400 |
| Jan 04 2019 |
11645 |
435.52 |
| Dec 28 2018 |
11739 |
471.05 |
| Dec 28 2018 |
5494 |
400 |
| Dec 28 2018 |
11645 |
435.52 |
| Dec 21 2018 |
11739 |
471.05 |
| Dec 21 2018 |
5494 |
400 |
| Dec 21 2018 |
11645 |
435.52 |
| Dec 14 2018 |
11739 |
471.05 |
| Dec 14 2018 |
5494 |
400 |
| Dec 14 2018 |
11645 |
435.52 |
| Dec 07 2018 |
11739 |
471.05 |
| Dec 07 2018 |
5487 |
400 |
| Dec 07 2018 |
11641 |
435.52 |
| Nov 30 2018 |
11739 |
471.05 |
| Nov 30 2018 |
5487 |
400 |
| Nov 30 2018 |
11641 |
435.52 |
| Nov 23 2018 |
11739 |
471.05 |
| Nov 23 2018 |
5487 |
400 |
| Nov 23 2018 |
11641 |
435.52 |
| Nov 16 2018 |
11739 |
471.05 |
| Nov 16 2018 |
5487 |
400 |
| Nov 16 2018 |
11641 |
435.52 |
| Nov 09 2018 |
11740 |
471.05 |
| Nov 09 2018 |
5487 |
400 |
| Nov 09 2018 |
11642 |
435.52 |
| Nov 02 2018 |
11740 |
471.05 |
| Nov 02 2018 |
5487 |
400 |
| Nov 02 2018 |
11614 |
435.52 |
| Oct 26 2018 |
11738 |
471.05 |
| Oct 26 2018 |
5487 |
400 |
| Oct 26 2018 |
11613 |
435.52 |
| Oct 19 2018 |
11759 |
471.05 |
| Oct 19 2018 |
5487 |
400 |
| Oct 19 2018 |
11635 |
435.52 |
| Oct 12 2018 |
11702 |
471.05 |
| Oct 12 2018 |
5475 |
400 |
| Oct 12 2018 |
11590 |
435.52 |
| Oct 05 2018 |
11733 |
471.05 |
| Oct 05 2018 |
5464 |
400 |
| Oct 05 2018 |
11686 |
435.52 |
| Sep 28 2018 |
11471 |
471.05 |
| Sep 28 2018 |
5479 |
400 |
| Sep 28 2018 |
11401 |
435.52 |
| Sep 21 2018 |
11441 |
471.05 |
| Sep 21 2018 |
5457 |
400 |
| Sep 21 2018 |
11387 |
435.52 |
| Sep 14 2018 |
11485 |
471.05 |
| Sep 14 2018 |
5482 |
400 |
| Sep 14 2018 |
11424 |
435.52 |
| Sep 07 2018 |
11687 |
471.05 |
| Sep 07 2018 |
5551 |
400 |
| Sep 07 2018 |
11615 |
435.52 |
| Aug 31 2018 |
11741 |
471.05 |
| Aug 31 2018 |
5604 |
400 |
| Aug 31 2018 |
11691 |
435.52 |
| Aug 24 2018 |
11776 |
471.05 |
| Aug 24 2018 |
5572 |
400 |
| Aug 24 2018 |
11719 |
435.52 |
| Aug 17 2018 |
11740 |
471.05 |
| Aug 17 2018 |
5666 |
400 |
| Aug 17 2018 |
11873 |
435.52 |
| Aug 10 2018 |
11760 |
471.05 |
| Aug 10 2018 |
5672 |
400 |
| Aug 10 2018 |
11993 |
435.52 |
| Aug 03 2018 |
11940 |
471.05 |
| Aug 03 2018 |
5058 |
392.12 |
| Aug 03 2018 |
9125 |
411.85 |
| Jul 27 2018 |
12075 |
471.05 |
| Jul 27 2018 |
4894 |
390.02 |
| Jul 27 2018 |
8495 |
406.22 |
| Jul 20 2018 |
12045 |
471.05 |
| Jul 20 2018 |
4995 |
390.02 |
| Jul 20 2018 |
8647 |
406.22 |
| Jul 13 2018 |
12240 |
471.05 |
| Jul 13 2018 |
4856 |
390.02 |
| Jul 13 2018 |
8562 |
406.22 |
| Jul 06 2018 |
12077 |
471.05 |
| Jul 06 2018 |
4747 |
390.02 |
| Jul 06 2018 |
8306 |
406.22 |
| Jun 29 2018 |
12090 |
471.05 |
| Jun 29 2018 |
4787 |
390.02 |
| Jun 29 2018 |
8305 |
406.22 |
| Jun 22 2018 |
12305 |
471.05 |
| Jun 22 2018 |
4961 |
390.02 |
| Jun 22 2018 |
8514 |
406.22 |
| Jun 15 2018 |
12396 |
471.05 |
| Jun 15 2018 |
4980 |
390.02 |
| Jun 15 2018 |
8575 |
406.22 |
| Jun 08 2018 |
12461 |
471.05 |
| Jun 08 2018 |
5055 |
390.02 |
| Jun 08 2018 |
8697 |
406.22 |
| Jun 01 2018 |
13528 |
478.72 |
| Jun 01 2018 |
5091 |
390.02 |
| Jun 01 2018 |
8973 |
406.22 |
| May 25 2018 |
13564 |
478.72 |
| May 25 2018 |
4920 |
386.69 |
| May 25 2018 |
11310 |
423.5 |
| May 18 2018 |
13680 |
478.72 |
| May 18 2018 |
4946 |
386.69 |
| May 18 2018 |
11298 |
423.5 |
| May 11 2018 |
13719 |
478.72 |
| May 11 2018 |
4894 |
386.69 |
| May 11 2018 |
11390 |
423.5 |
| May 04 2018 |
10828 |
447.43 |
| May 04 2018 |
5040 |
386.69 |
| May 04 2018 |
8903 |
403.19 |
| Apr 27 2018 |
10778 |
447.43 |
| Apr 27 2018 |
5047 |
386.69 |
| Apr 27 2018 |
8899 |
403.19 |
| Apr 20 2018 |
10766 |
447.43 |
| Apr 20 2018 |
5419 |
390.77 |
| Apr 20 2018 |
7305 |
389.59 |
| Apr 13 2018 |
9420 |
435.62 |
| Apr 13 2018 |
5430 |
390.77 |
| Apr 13 2018 |
7285 |
389.59 |
| Apr 06 2018 |
9242 |
432 |
| Apr 06 2018 |
5421 |
390.77 |
| Apr 06 2018 |
6731 |
384.24 |
| Mar 30 2018 |
6611 |
403.65 |
| Mar 30 2018 |
5482 |
390.77 |
| Mar 30 2018 |
4781 |
363.74 |
| Mar 23 2018 |
6722 |
403.65 |
| Mar 23 2018 |
5511 |
390.77 |
| Mar 23 2018 |
4839 |
363.74 |
| Mar 16 2018 |
6677 |
403.65 |
| Mar 16 2018 |
5809 |
393.69 |
| Mar 16 2018 |
4866 |
363.74 |
| Mar 09 2018 |
6698 |
403.65 |
| Mar 09 2018 |
5738 |
393.69 |
| Mar 09 2018 |
4876 |
363.74 |
| Mar 02 2018 |
6736 |
403.65 |
| Mar 02 2018 |
5771 |
393.69 |
| Mar 02 2018 |
5025 |
363.74 |
| Feb 23 2018 |
6812 |
403.65 |
| Feb 23 2018 |
5258 |
387.41 |
| Feb 23 2018 |
5068 |
363.74 |
| Feb 16 2018 |
5034 |
384.05 |
| Feb 16 2018 |
4149 |
373.17 |
| Feb 16 2018 |
5078 |
363.74 |
| Feb 09 2018 |
5010 |
384.05 |
| Feb 09 2018 |
4161 |
373.17 |
| Feb 09 2018 |
5070 |
363.74 |
| Feb 02 2018 |
5004 |
384.05 |
| Feb 02 2018 |
4168 |
373.17 |
| Feb 02 2018 |
5088 |
363.74 |
| Jan 26 2018 |
5026 |
384.05 |
| Jan 26 2018 |
4174 |
373.17 |
| Jan 26 2018 |
5096 |
363.74 |
| Jan 19 2018 |
5025 |
384.05 |
| Jan 19 2018 |
4174 |
373.17 |
| Jan 19 2018 |
5096 |
363.74 |
| Jan 12 2018 |
5027 |
384.05 |
| Jan 12 2018 |
4181 |
373.17 |
| Jan 12 2018 |
5112 |
363.74 |
| Jan 05 2018 |
5027 |
384.05 |
| Jan 05 2018 |
4189 |
373.17 |
| Jan 05 2018 |
5115 |
363.74 |
| Dec 29 2017 |
5027 |
384.05 |
| Dec 29 2017 |
4189 |
373.17 |
| Dec 29 2017 |
5115 |
363.74 |
| Dec 22 2017 |
5027 |
384.05 |
| Dec 22 2017 |
4189 |
373.17 |
| Dec 22 2017 |
5115 |
363.74 |
| Dec 15 2017 |
5027 |
384.05 |
| Dec 15 2017 |
4188 |
373.17 |
| Dec 15 2017 |
5116 |
363.74 |
| Dec 08 2017 |
5027 |
384.05 |
| Dec 08 2017 |
4188 |
373.17 |
| Dec 08 2017 |
5116 |
363.74 |
| Dec 01 2017 |
5027 |
384.05 |
| Dec 01 2017 |
4188 |
373.17 |
| Dec 01 2017 |
5116 |
363.74 |
| Nov 24 2017 |
5027 |
384.05 |
| Nov 24 2017 |
4188 |
373.17 |
| Nov 24 2017 |
5116 |
363.74 |
| Nov 17 2017 |
5027 |
384.05 |
| Nov 17 2017 |
4188 |
373.17 |
| Nov 17 2017 |
5116 |
363.74 |
| Nov 10 2017 |
5032 |
384.05 |
| Nov 10 2017 |
4188 |
373.17 |
| Nov 10 2017 |
5118 |
363.74 |
| Nov 03 2017 |
5032 |
384.05 |
| Nov 03 2017 |
4188 |
373.17 |
| Nov 03 2017 |
5118 |
363.74 |
| Oct 27 2017 |
5074 |
384.05 |
| Oct 27 2017 |
4188 |
373.17 |
| Oct 27 2017 |
5148 |
363.74 |
| Oct 20 2017 |
5035 |
384.05 |
| Oct 20 2017 |
4196 |
373.17 |
| Oct 20 2017 |
5134 |
363.74 |
| Oct 13 2017 |
5061 |
384.05 |
| Oct 13 2017 |
4195 |
373.17 |
| Oct 13 2017 |
5147 |
363.74 |
| Oct 06 2017 |
5066 |
384.05 |
| Oct 06 2017 |
4193 |
373.17 |
| Oct 06 2017 |
5151 |
363.74 |
| Sep 29 2017 |
5065 |
384.05 |
| Sep 29 2017 |
4195 |
373.17 |
| Sep 29 2017 |
5105 |
363.74 |
| Sep 22 2017 |
5150 |
384.05 |
| Sep 22 2017 |
4192 |
373.17 |
| Sep 22 2017 |
5157 |
363.74 |
| Sep 15 2017 |
5175 |
384.05 |
| Sep 15 2017 |
4228 |
373.17 |
| Sep 15 2017 |
5197 |
363.74 |
| Sep 08 2017 |
5141 |
384.05 |
| Sep 08 2017 |
4272 |
373.17 |
| Sep 08 2017 |
5298 |
363.74 |
| Sep 01 2017 |
5140 |
384.05 |
| Sep 01 2017 |
4324 |
373.17 |
| Sep 01 2017 |
5295 |
363.74 |
| Aug 25 2017 |
5485 |
384.05 |
| Aug 25 2017 |
4348 |
373.17 |
| Aug 25 2017 |
5636 |
363.74 |
| Aug 18 2017 |
5509 |
384.05 |
| Aug 18 2017 |
4379 |
373.17 |
| Aug 18 2017 |
5677 |
363.74 |
| Aug 11 2017 |
5553 |
384.05 |
| Aug 11 2017 |
4650 |
377.06 |
| Aug 11 2017 |
5531 |
361.81 |
| Aug 04 2017 |
5571 |
384.05 |
| Aug 04 2017 |
3501 |
360.42 |
| Aug 04 2017 |
5498 |
360.68 |
| Jul 28 2017 |
5632 |
384.05 |
| Jul 28 2017 |
3529 |
360.42 |
| Jul 28 2017 |
5559 |
360.68 |
| Jul 21 2017 |
5747 |
384.05 |
| Jul 21 2017 |
3618 |
360.42 |
| Jul 21 2017 |
5655 |
360.68 |
| Jul 14 2017 |
5801 |
384.05 |
| Jul 14 2017 |
3656 |
360.42 |
| Jul 14 2017 |
5691 |
360.68 |
| Jul 07 2017 |
5841 |
384.05 |
| Jul 07 2017 |
3694 |
360.42 |
| Jul 07 2017 |
5722 |
360.68 |
| Jun 30 2017 |
5872 |
384.05 |
| Jun 30 2017 |
3725 |
360.42 |
| Jun 30 2017 |
5742 |
360.68 |
| Jun 23 2017 |
6000 |
384.05 |
| Jun 23 2017 |
4559 |
360.42 |
| Jun 23 2017 |
5796 |
360.68 |
| Jun 16 2017 |
6011 |
384.05 |
| Jun 16 2017 |
4665 |
360.42 |
| Jun 16 2017 |
5849 |
360.68 |
| Jun 09 2017 |
4975 |
374.5 |
| Jun 09 2017 |
4736 |
360.42 |
| Jun 09 2017 |
5033 |
353.02 |
| Jun 02 2017 |
5194 |
374.5 |
| Jun 02 2017 |
4750 |
360.42 |
| Jun 02 2017 |
5175 |
353.02 |
| May 26 2017 |
5228 |
374.5 |
| May 26 2017 |
4813 |
360.42 |
| May 26 2017 |
5180 |
353.02 |
| May 19 2017 |
3963 |
356.11 |
| May 19 2017 |
3984 |
348.35 |
| May 19 2017 |
5213 |
353.02 |
| May 12 2017 |
4018 |
356.44 |
| May 12 2017 |
4056 |
348.35 |
| May 12 2017 |
5268 |
353.02 |
| May 05 2017 |
4079 |
357.08 |
| May 05 2017 |
4134 |
348.35 |
| May 05 2017 |
5325 |
353.02 |
| Apr 28 2017 |
4079 |
357.08 |
| Apr 28 2017 |
4047 |
348.35 |
| Apr 28 2017 |
5317 |
353.02 |
| Apr 21 2017 |
4172 |
357.08 |
| Apr 21 2017 |
3566 |
339.66 |
| Apr 21 2017 |
4220 |
338.51 |
| Apr 14 2017 |
3317 |
342.68 |
| Apr 14 2017 |
3616 |
339.66 |
| Apr 14 2017 |
4317 |
338.85 |
| Apr 07 2017 |
3295 |
342.68 |
| Apr 07 2017 |
3687 |
339.66 |
| Apr 07 2017 |
4206 |
338.85 |
| Mar 31 2017 |
4180 |
356.25 |
| Mar 31 2017 |
2889 |
325.29 |
| Mar 31 2017 |
4424 |
340.9 |
| Mar 24 2017 |
4103 |
356.25 |
| Mar 24 2017 |
2835 |
325.29 |
| Mar 24 2017 |
4379 |
340.9 |
| Mar 17 2017 |
4167 |
356.25 |
| Mar 17 2017 |
2880 |
325.29 |
| Mar 17 2017 |
4419 |
340.9 |
| Mar 10 2017 |
4200 |
356.25 |
| Mar 10 2017 |
2922 |
325.29 |
| Mar 10 2017 |
4468 |
340.9 |
| Mar 03 2017 |
4226 |
356.25 |
| Mar 03 2017 |
2906 |
325.29 |
| Mar 03 2017 |
4474 |
340.9 |
| Feb 24 2017 |
4206 |
355.26 |
| Feb 24 2017 |
2900 |
325.29 |
| Feb 24 2017 |
3889 |
333.02 |
| Feb 17 2017 |
4258 |
355.52 |
| Feb 17 2017 |
2396 |
317.7 |
| Feb 17 2017 |
3309 |
324.57 |
| Feb 10 2017 |
4298 |
355.52 |
| Feb 10 2017 |
2407 |
317.7 |
| Feb 10 2017 |
3317 |
324.57 |
| Feb 03 2017 |
4301 |
355.52 |
| Feb 03 2017 |
2410 |
317.7 |
| Feb 03 2017 |
3321 |
324.57 |
| Jan 27 2017 |
4303 |
355.52 |
| Jan 27 2017 |
2420 |
317.7 |
| Jan 27 2017 |
3326 |
324.57 |
| Jan 20 2017 |
4314 |
355.52 |
| Jan 20 2017 |
2422 |
317.7 |
| Jan 20 2017 |
3338 |
324.57 |
| Jan 13 2017 |
4314 |
355.52 |
| Jan 13 2017 |
2422 |
317.7 |
| Jan 13 2017 |
3343 |
324.57 |
| Jan 06 2017 |
4314 |
355.52 |
| Jan 06 2017 |
2432 |
317.7 |
| Jan 06 2017 |
3351 |
324.57 |
| Dec 30 2016 |
4314 |
355.52 |
| Dec 30 2016 |
2434 |
317.7 |
| Dec 30 2016 |
3352 |
324.57 |
| Dec 23 2016 |
4314 |
355.52 |
| Dec 23 2016 |
2434 |
317.7 |
| Dec 23 2016 |
3352 |
324.57 |
| Dec 16 2016 |
4314 |
355.52 |
| Dec 16 2016 |
2432 |
317.7 |
| Dec 16 2016 |
3350 |
324.57 |
| Dec 09 2016 |
4316 |
355.52 |
| Dec 09 2016 |
2431 |
317.7 |
| Dec 09 2016 |
3350 |
324.57 |
| Dec 02 2016 |
4316 |
355.52 |
| Dec 02 2016 |
2431 |
317.7 |
| Dec 02 2016 |
3350 |
324.57 |
| Nov 25 2016 |
4316 |
355.52 |
| Nov 25 2016 |
2433 |
317.7 |
| Nov 25 2016 |
3351 |
324.57 |
| Nov 18 2016 |
4316 |
355.52 |
| Nov 18 2016 |
2433 |
317.7 |
| Nov 18 2016 |
3351 |
324.57 |
| Nov 11 2016 |
4309 |
355.52 |
| Nov 11 2016 |
2433 |
317.7 |
| Nov 11 2016 |
3349 |
324.57 |
| Nov 04 2016 |
4309 |
355.52 |
| Nov 04 2016 |
2433 |
317.7 |
| Nov 04 2016 |
3349 |
324.57 |
| Oct 28 2016 |
4316 |
355.52 |
| Oct 28 2016 |
2433 |
317.7 |
| Oct 28 2016 |
3345 |
324.57 |
| Oct 21 2016 |
4324 |
355.52 |
| Oct 21 2016 |
2437 |
317.7 |
| Oct 21 2016 |
3351 |
324.57 |
| Oct 14 2016 |
4328 |
355.52 |
| Oct 14 2016 |
2440 |
317.7 |
| Oct 14 2016 |
3361 |
324.57 |
| Oct 07 2016 |
4328 |
355.52 |
| Oct 07 2016 |
2440 |
317.7 |
| Oct 07 2016 |
3372 |
324.57 |
| Sep 30 2016 |
4331 |
355.52 |
| Sep 30 2016 |
2441 |
317.7 |
| Sep 30 2016 |
3372 |
324.57 |
| Sep 23 2016 |
4303 |
355.52 |
| Sep 23 2016 |
2440 |
317.7 |
| Sep 23 2016 |
3354 |
324.57 |
| Sep 16 2016 |
4289 |
355.52 |
| Sep 16 2016 |
2458 |
317.7 |
| Sep 16 2016 |
3368 |
324.57 |
| Sep 09 2016 |
4349 |
355.52 |
| Sep 09 2016 |
2505 |
317.7 |
| Sep 09 2016 |
3433 |
324.57 |
| Sep 02 2016 |
4358 |
355.52 |
| Sep 02 2016 |
2547 |
317.7 |
| Sep 02 2016 |
3482 |
324.57 |
| Aug 26 2016 |
4030 |
355.52 |
| Aug 26 2016 |
2559 |
317.7 |
| Aug 26 2016 |
3207 |
324.57 |
| Aug 19 2016 |
4043 |
355.52 |
| Aug 19 2016 |
2521 |
316.92 |
| Aug 19 2016 |
3270 |
325.05 |
| Aug 12 2016 |
4055 |
355.52 |
| Aug 12 2016 |
2577 |
316.92 |
| Aug 12 2016 |
3986 |
325.05 |
| Aug 05 2016 |
4113 |
355.52 |
| Aug 05 2016 |
2599 |
316.92 |
| Aug 05 2016 |
4093 |
325.05 |
| Jul 29 2016 |
4006 |
355.52 |
| Jul 29 2016 |
2614 |
316.92 |
| Jul 29 2016 |
4105 |
325.05 |
| Jul 22 2016 |
4116 |
355.52 |
| Jul 22 2016 |
2694 |
316.92 |
| Jul 22 2016 |
4181 |
325.05 |
| Jun 22 2016 |
1844 |
312.41 |
| Jun 22 2016 |
2924 |
318.97 |
| Jun 22 2016 |
5068 |
328.34 |
| Jun 15 2016 |
1890 |
312.41 |
| Jun 15 2016 |
2968 |
318.97 |
| Jun 15 2016 |
5129 |
328.34 |
| Jun 08 2016 |
1863 |
312.41 |
| Jun 08 2016 |
2999 |
318.97 |
| Jun 08 2016 |
5150 |
328.34 |
| Jun 01 2016 |
5013 |
379 |
| Jun 01 2016 |
1819 |
310.52 |
| Jun 01 2016 |
2626 |
310.88 |
| Jun 01 2016 |
5993 |
335.07 |
| May 25 2016 |
4961 |
379 |
| May 25 2016 |
1840 |
310.52 |
| May 25 2016 |
2670 |
310.88 |
| May 25 2016 |
6009 |
335.07 |
| May 18 2016 |
4983 |
379 |
| May 18 2016 |
1862 |
310.52 |
| May 18 2016 |
2689 |
310.88 |
| May 18 2016 |
6038 |
335.07 |
| May 11 2016 |
4900 |
379 |
| May 11 2016 |
1844 |
310.52 |
| May 11 2016 |
2702 |
310.88 |
| May 11 2016 |
4189 |
312.91 |
| May 04 2016 |
4928 |
379 |
| May 04 2016 |
1845 |
310.52 |
| May 04 2016 |
2661 |
310.88 |
| May 04 2016 |
4179 |
312.91 |
| Apr 27 2016 |
5061 |
379 |
| Apr 27 2016 |
1948 |
310.52 |
| Apr 27 2016 |
2752 |
310.88 |
| Apr 27 2016 |
4242 |
312.91 |
| Apr 20 2016 |
5136 |
379 |
| Apr 20 2016 |
1962 |
310.52 |
| Apr 20 2016 |
3023 |
313.89 |
| Apr 20 2016 |
3929 |
306.87 |
| Apr 13 2016 |
5189 |
379 |
| Apr 13 2016 |
2674 |
322.73 |
| Apr 13 2016 |
3657 |
326.17 |
| Apr 13 2016 |
5474 |
326.17 |
| Apr 06 2016 |
5278 |
379 |
| Apr 06 2016 |
2844 |
324.68 |
| Apr 06 2016 |
3705 |
326.17 |
| Apr 06 2016 |
5530 |
326.17 |
| Mar 30 2016 |
5149 |
379 |
| Mar 30 2016 |
2804 |
324.68 |
| Mar 30 2016 |
3664 |
326.17 |
| Mar 30 2016 |
5468 |
326.17 |
| Mar 23 2016 |
5323 |
379 |
| Mar 23 2016 |
2180 |
311 |
| Mar 23 2016 |
3682 |
326.17 |
| Mar 23 2016 |
5572 |
326.17 |
| Mar 16 2016 |
5310 |
379 |
| Mar 16 2016 |
2211 |
311 |
| Mar 16 2016 |
3615 |
326.17 |
| Mar 16 2016 |
5518 |
326.17 |
| Mar 09 2016 |
5369 |
379 |
| Mar 09 2016 |
2244 |
311 |
| Mar 09 2016 |
3610 |
326.17 |
| Mar 09 2016 |
5524 |
326.17 |
| Mar 02 2016 |
5391 |
379 |
| Mar 02 2016 |
1924 |
304.57 |
| Mar 02 2016 |
3978 |
332.35 |
| Mar 02 2016 |
3985 |
307.19 |
| Feb 24 2016 |
5368 |
379 |
| Feb 24 2016 |
1944 |
304.57 |
| Feb 24 2016 |
3974 |
332.35 |
| Feb 24 2016 |
3981 |
307.19 |
| Feb 17 2016 |
5424 |
379 |
| Feb 17 2016 |
1979 |
304.57 |
| Feb 17 2016 |
3993 |
332.35 |
| Feb 17 2016 |
4015 |
307.19 |
| Feb 10 2016 |
5461 |
379 |
| Feb 10 2016 |
1988 |
304.57 |
| Feb 10 2016 |
4026 |
332.35 |
| Feb 10 2016 |
4035 |
307.19 |
| Feb 03 2016 |
5452 |
379 |
| Feb 03 2016 |
1998 |
304.57 |
| Feb 03 2016 |
4043 |
332.35 |
| Feb 03 2016 |
4054 |
307.19 |
| Jan 27 2016 |
5452 |
379 |
| Jan 27 2016 |
2011 |
304.57 |
| Jan 27 2016 |
4050 |
332.35 |
| Jan 27 2016 |
4058 |
307.19 |
| Jan 20 2016 |
5454 |
379 |
| Jan 20 2016 |
2014 |
304.57 |
| Jan 20 2016 |
4063 |
332.35 |
| Jan 20 2016 |
4066 |
307.19 |
| Jan 13 2016 |
5454 |
379 |
| Jan 13 2016 |
2016 |
304.57 |
| Jan 13 2016 |
4069 |
332.35 |
| Jan 13 2016 |
4065 |
307.19 |
| Jan 06 2016 |
5454 |
379 |
| Jan 06 2016 |
2016 |
304.57 |
| Jan 06 2016 |
4074 |
332.35 |
| Jan 06 2016 |
4065 |
307.19 |
| Dec 30 2015 |
5456 |
379 |
| Dec 30 2015 |
2016 |
304.57 |
| Dec 30 2015 |
4077 |
332.35 |
| Dec 30 2015 |
4067 |
307.19 |
| Dec 23 2015 |
5456 |
379 |
| Dec 23 2015 |
2016 |
304.57 |
| Dec 23 2015 |
4077 |
332.35 |
| Dec 23 2015 |
4067 |
307.19 |
| Dec 16 2015 |
5456 |
379 |
| Dec 16 2015 |
2016 |
304.57 |
| Dec 16 2015 |
4077 |
332.35 |
| Dec 16 2015 |
4067 |
307.19 |
| Dec 09 2015 |
5456 |
379 |
| Dec 09 2015 |
2016 |
304.57 |
| Dec 09 2015 |
4081 |
332.35 |
| Dec 09 2015 |
4068 |
307.19 |
| Dec 02 2015 |
5456 |
379 |
| Dec 02 2015 |
2016 |
304.57 |
| Dec 02 2015 |
4082 |
332.35 |
| Dec 02 2015 |
4068 |
307.19 |
| Nov 25 2015 |
5456 |
379 |
| Nov 25 2015 |
2016 |
304.57 |
| Nov 25 2015 |
4082 |
332.35 |
| Nov 25 2015 |
4068 |
307.19 |
| Nov 18 2015 |
5456 |
379 |
| Nov 18 2015 |
2016 |
304.57 |
| Nov 18 2015 |
4082 |
332.35 |
| Nov 18 2015 |
4068 |
307.19 |
| Nov 11 2015 |
5456 |
379 |
| Nov 11 2015 |
2013 |
304.57 |
| Nov 11 2015 |
4082 |
332.35 |
| Nov 11 2015 |
4068 |
307.19 |
| Nov 04 2015 |
5456 |
379 |
| Nov 04 2015 |
2013 |
304.57 |
| Nov 04 2015 |
4082 |
332.35 |
| Nov 04 2015 |
4068 |
307.19 |
| Oct 28 2015 |
5445 |
379 |
| Oct 28 2015 |
2013 |
304.57 |
| Oct 28 2015 |
4072 |
332.35 |
| Oct 28 2015 |
4064 |
307.19 |
| Oct 21 2015 |
5431 |
379 |
| Oct 21 2015 |
2010 |
304.57 |
| Oct 21 2015 |
4078 |
332.35 |
| Oct 21 2015 |
4068 |
307.19 |
| Oct 14 2015 |
5431 |
379 |
| Oct 14 2015 |
2011 |
304.57 |
| Oct 14 2015 |
4078 |
332.35 |
| Oct 14 2015 |
4070 |
307.19 |
| Oct 07 2015 |
5432 |
379 |
| Oct 07 2015 |
2013 |
304.57 |
| Oct 07 2015 |
4075 |
332.35 |
| Oct 07 2015 |
4071 |
307.19 |
| Sep 30 2015 |
5445 |
379 |
| Sep 30 2015 |
2014 |
304.57 |
| Sep 30 2015 |
4081 |
332.35 |
| Sep 30 2015 |
4068 |
307.19 |
| Sep 23 2015 |
5456 |
379 |
| Sep 23 2015 |
2019 |
304.57 |
| Sep 23 2015 |
4086 |
332.35 |
| Sep 23 2015 |
4095 |
307.19 |
| Sep 16 2015 |
5446 |
379 |
| Sep 16 2015 |
2008 |
304.57 |
| Sep 16 2015 |
4097 |
332.35 |
| Sep 16 2015 |
4108 |
307.19 |
| Sep 09 2015 |
5426 |
379 |
| Sep 09 2015 |
2013 |
304.57 |
| Sep 09 2015 |
3962 |
329.87 |
| Sep 09 2015 |
4091 |
307.19 |
| Sep 02 2015 |
5348 |
379 |
| Sep 02 2015 |
2035 |
304.57 |
| Sep 02 2015 |
3926 |
329.87 |
| Sep 02 2015 |
4080 |
307.19 |
| Aug 26 2015 |
5500 |
379 |
| Aug 26 2015 |
2081 |
304.57 |
| Aug 26 2015 |
4015 |
329.87 |
| Aug 26 2015 |
4155 |
307.19 |
| Aug 19 2015 |
5458 |
379 |
| Aug 19 2015 |
2168 |
304.57 |
| Aug 19 2015 |
5376 |
348.2 |
| Aug 19 2015 |
5381 |
320.95 |
| Aug 12 2015 |
5494 |
379 |
| Aug 12 2015 |
2138 |
304.57 |
| Aug 12 2015 |
5418 |
348.2 |
| Aug 12 2015 |
5403 |
320.95 |
| Aug 05 2015 |
5500 |
379 |
| Aug 05 2015 |
4302 |
339.43 |
| Aug 05 2015 |
5399 |
348.2 |
| Aug 05 2015 |
7522 |
343.01 |
| Jul 29 2015 |
5454 |
379 |
| Jul 29 2015 |
5125 |
350.6 |
| Jul 29 2015 |
3696 |
323.72 |
| Jul 29 2015 |
6435 |
331.45 |
| Jul 22 2015 |
5474 |
379 |
| Jul 22 2015 |
5135 |
350.6 |
| Jul 22 2015 |
3677 |
323.72 |
| Jul 22 2015 |
6414 |
331.45 |
| Jul 15 2015 |
5605 |
379 |
| Jul 15 2015 |
5312 |
350.6 |
| Jul 15 2015 |
3046 |
311.69 |
| Jul 15 2015 |
6537 |
331.45 |
| Jul 08 2015 |
5676 |
379 |
| Jul 08 2015 |
5352 |
350.6 |
| Jul 08 2015 |
3085 |
311.69 |
| Jul 08 2015 |
6633 |
331.45 |
| Jul 01 2015 |
5731 |
379 |
| Jul 01 2015 |
5391 |
350.6 |
| Jul 01 2015 |
3137 |
311.69 |
| Jul 01 2015 |
6673 |
331.45 |
| Jun 24 2015 |
5721 |
379 |
| Jun 24 2015 |
5439 |
350.6 |
| Jun 24 2015 |
3188 |
311.69 |
| Jun 24 2015 |
6737 |
331.45 |
| Jun 17 2015 |
5718 |
379 |
| Jun 17 2015 |
5430 |
350.6 |
| Jun 17 2015 |
3192 |
311.69 |
| Jun 17 2015 |
6847 |
331.45 |
| Jun 10 2015 |
5730 |
379 |
| Jun 10 2015 |
3708 |
327.03 |
| Jun 10 2015 |
3220 |
311.69 |
| Jun 10 2015 |
6763 |
331.45 |
| Jun 03 2015 |
5131 |
345.51 |
| Jun 03 2015 |
3259 |
311.69 |
| Jun 03 2015 |
5322 |
314.52 |
| May 27 2015 |
5075 |
345.51 |
| May 27 2015 |
3113 |
308.83 |
| May 27 2015 |
5290 |
314.52 |
| May 20 2015 |
8018 |
377.42 |
| May 20 2015 |
3142 |
308.83 |
| May 20 2015 |
5333 |
314.52 |
| May 13 2015 |
8077 |
377.42 |
| May 13 2015 |
3151 |
308.83 |
| May 13 2015 |
5366 |
314.52 |
| May 06 2015 |
7962 |
377.42 |
| May 06 2015 |
3030 |
308.83 |
| May 06 2015 |
5206 |
314.52 |
| Apr 29 2015 |
8052 |
377.42 |
| Apr 29 2015 |
3075 |
308.57 |
| Apr 29 2015 |
5053 |
311.05 |
| Apr 22 2015 |
4508 |
335.43 |
| Apr 22 2015 |
3096 |
308.57 |
| Apr 22 2015 |
5081 |
311.05 |
| Apr 15 2015 |
4542 |
335.43 |
| Apr 15 2015 |
3102 |
308.57 |
| Apr 15 2015 |
4089 |
298.31 |
| Apr 08 2015 |
4574 |
335.72 |
| Apr 08 2015 |
3167 |
308.57 |
| Apr 08 2015 |
4159 |
298.59 |
| Apr 01 2015 |
5168 |
343.14 |
| Apr 01 2015 |
2965 |
304.03 |
| Apr 01 2015 |
4734 |
305.05 |
| Mar 25 2015 |
3587 |
323.02 |
| Mar 25 2015 |
2915 |
304.03 |
| Mar 25 2015 |
4616 |
305.05 |
| Mar 18 2015 |
4706 |
341.13 |
| Mar 18 2015 |
2931 |
304.03 |
| Mar 18 2015 |
4487 |
303.92 |
| Mar 11 2015 |
4809 |
341.13 |
| Mar 11 2015 |
2967 |
304.03 |
| Mar 11 2015 |
4704 |
303.92 |
| Mar 04 2015 |
4911 |
341.13 |
| Mar 04 2015 |
3014 |
304.03 |
| Mar 04 2015 |
4748 |
303.92 |
| Feb 25 2015 |
2703 |
304.78 |
| Feb 25 2015 |
3026 |
304.03 |
| Feb 25 2015 |
4766 |
303.92 |
| Feb 18 2015 |
2771 |
304.78 |
| Feb 18 2015 |
3058 |
304.03 |
| Feb 18 2015 |
4835 |
303.92 |
| Feb 11 2015 |
2796 |
304.78 |
| Feb 11 2015 |
3066 |
304.03 |
| Feb 11 2015 |
4844 |
303.92 |
| Feb 04 2015 |
2817 |
304.78 |
| Feb 04 2015 |
3078 |
304.03 |
| Feb 04 2015 |
4856 |
303.92 |
| Jan 28 2015 |
2812 |
304.78 |
| Jan 28 2015 |
3095 |
304.03 |
| Jan 28 2015 |
4871 |
303.92 |
| Jan 21 2015 |
2832 |
304.78 |
| Jan 21 2015 |
3103 |
304.03 |
| Jan 21 2015 |
4887 |
303.92 |
| Jan 14 2015 |
2834 |
304.78 |
| Jan 14 2015 |
3113 |
304.03 |
| Jan 14 2015 |
4897 |
303.92 |
| Jan 07 2015 |
2834 |
304.78 |
| Jan 07 2015 |
3114 |
304.03 |
| Jan 07 2015 |
4894 |
303.92 |
| Dec 31 2014 |
2834 |
304.78 |
| Dec 31 2014 |
3114 |
304.03 |
| Dec 31 2014 |
4893 |
303.92 |
| Dec 24 2014 |
2834 |
304.78 |
| Dec 24 2014 |
3114 |
304.03 |
| Dec 24 2014 |
4893 |
303.92 |
| Dec 17 2014 |
2834 |
304.78 |
| Dec 17 2014 |
3114 |
304.03 |
| Dec 17 2014 |
4893 |
303.92 |
| Dec 10 2014 |
2834 |
304.78 |
| Dec 10 2014 |
3114 |
304.03 |
| Dec 10 2014 |
4893 |
303.92 |
| Dec 03 2014 |
2834 |
304.78 |
| Dec 03 2014 |
3114 |
304.03 |
| Dec 03 2014 |
4893 |
303.92 |
| Nov 26 2014 |
2834 |
304.78 |
| Nov 26 2014 |
3114 |
304.03 |
| Nov 26 2014 |
4893 |
303.92 |
| Nov 19 2014 |
2834 |
304.78 |
| Nov 19 2014 |
3114 |
304.03 |
| Nov 19 2014 |
4892 |
303.92 |
| Nov 12 2014 |
2834 |
304.78 |
| Nov 12 2014 |
3114 |
304.03 |
| Nov 12 2014 |
4892 |
303.92 |
| Nov 05 2014 |
2834 |
304.78 |
| Nov 05 2014 |
3114 |
304.03 |
| Nov 05 2014 |
4892 |
303.92 |
| Oct 29 2014 |
2832 |
304.78 |
| Oct 29 2014 |
3114 |
304.03 |
| Oct 29 2014 |
4892 |
303.92 |
| Oct 22 2014 |
2827 |
304.78 |
| Oct 22 2014 |
3109 |
304.03 |
| Oct 22 2014 |
4902 |
303.92 |
| Oct 15 2014 |
2827 |
304.78 |
| Oct 15 2014 |
3106 |
304.03 |
| Oct 15 2014 |
4900 |
303.92 |
| Oct 08 2014 |
2837 |
304.78 |
| Oct 08 2014 |
3104 |
304.03 |
| Oct 08 2014 |
4909 |
303.92 |
| Oct 01 2014 |
2840 |
304.78 |
| Oct 01 2014 |
3114 |
304.03 |
| Oct 01 2014 |
4916 |
303.92 |
| Sep 24 2014 |
2841 |
304.78 |
| Sep 24 2014 |
3128 |
304.03 |
| Sep 24 2014 |
4898 |
303.92 |
| Sep 17 2014 |
2844 |
304.78 |
| Sep 17 2014 |
3162 |
304.03 |
| Sep 17 2014 |
4734 |
301.4 |
| Sep 10 2014 |
2859 |
304.78 |
| Sep 10 2014 |
3145 |
304.03 |
| Sep 10 2014 |
4739 |
301.4 |
| Sep 03 2014 |
2859 |
304.78 |
| Sep 03 2014 |
2505 |
290.44 |
| Sep 03 2014 |
4786 |
301.4 |
| Aug 27 2014 |
2838 |
304.78 |
| Aug 27 2014 |
2540 |
290.44 |
| Aug 27 2014 |
4784 |
301.4 |
| Aug 20 2014 |
2849 |
304.78 |
| Aug 20 2014 |
3259 |
304.88 |
| Aug 20 2014 |
5932 |
315.59 |
| Aug 13 2014 |
2862 |
304.78 |
| Aug 13 2014 |
3305 |
304.88 |
| Aug 13 2014 |
5997 |
315.59 |
| Aug 06 2014 |
2895 |
304.78 |
| Aug 06 2014 |
2594 |
290.89 |
| Aug 06 2014 |
6034 |
315.59 |
| Jul 30 2014 |
2925 |
304.78 |
| Jul 30 2014 |
2607 |
290.89 |
| Jul 30 2014 |
6116 |
315.59 |
| Jul 23 2014 |
2940 |
304.78 |
| Jul 23 2014 |
2587 |
290.89 |
| Jul 23 2014 |
6082 |
315.59 |
| Jul 16 2014 |
3495 |
329.03 |
| Jul 16 2014 |
2726 |
300.11 |
| Jul 16 2014 |
2560 |
290.89 |
| Jul 16 2014 |
6047 |
315.59 |
| Jul 09 2014 |
3395 |
329.03 |
| Jul 09 2014 |
2720 |
300.11 |
| Jul 09 2014 |
2620 |
290.89 |
| Jul 09 2014 |
6049 |
315.59 |
| Jul 02 2014 |
3527 |
329.03 |
| Jul 02 2014 |
2771 |
300.11 |
| Jul 02 2014 |
2654 |
290.89 |
| Jul 02 2014 |
6174 |
315.59 |
| Jun 25 2014 |
3389 |
329.03 |
| Jun 25 2014 |
3147 |
306.53 |
| Jun 25 2014 |
2717 |
290.89 |
| Jun 25 2014 |
4490 |
295.71 |
| Jun 18 2014 |
3391 |
329.03 |
| Jun 18 2014 |
3181 |
306.53 |
| Jun 18 2014 |
2777 |
290.89 |
| Jun 18 2014 |
4160 |
290.87 |
| Jun 11 2014 |
3523 |
329.03 |
| Jun 11 2014 |
3213 |
306.53 |
| Jun 11 2014 |
2817 |
290.89 |
| Jun 11 2014 |
4171 |
290.87 |
| Jun 04 2014 |
3547 |
329.03 |
| Jun 04 2014 |
3254 |
306.53 |
| Jun 04 2014 |
2859 |
290.21 |
| Jun 04 2014 |
4027 |
287.78 |
| May 28 2014 |
3570 |
329.03 |
| May 28 2014 |
3283 |
306.53 |
| May 28 2014 |
2906 |
290.21 |
| May 28 2014 |
4061 |
287.78 |
| May 21 2014 |
3554 |
329.03 |
| May 21 2014 |
3299 |
306.53 |
| May 21 2014 |
2950 |
290.21 |
| May 21 2014 |
4095 |
287.78 |
| May 14 2014 |
3602 |
329.03 |
| May 14 2014 |
3333 |
306.53 |
| May 14 2014 |
2992 |
290.21 |
| May 14 2014 |
4125 |
287.78 |
| May 07 2014 |
3441 |
329.03 |
| May 07 2014 |
3540 |
311.96 |
| May 07 2014 |
2979 |
290.21 |
| May 07 2014 |
3490 |
277.98 |
| Apr 30 2014 |
3624 |
329.03 |
| Apr 30 2014 |
3761 |
311.96 |
| Apr 30 2014 |
3134 |
290.21 |
| Apr 30 2014 |
3617 |
277.98 |
| Apr 23 2014 |
3739 |
329.03 |
| Apr 23 2014 |
3056 |
296.88 |
| Apr 23 2014 |
3187 |
290.21 |
| Apr 23 2014 |
3682 |
277.98 |
| Apr 16 2014 |
3722 |
329.03 |
| Apr 16 2014 |
3077 |
297.69 |
| Apr 16 2014 |
3185 |
290.21 |
| Apr 16 2014 |
3698 |
277.98 |
| Apr 09 2014 |
3736 |
329.03 |
| Apr 09 2014 |
3227 |
297.69 |
| Apr 09 2014 |
3243 |
290.21 |
| Apr 09 2014 |
3768 |
277.98 |
| Apr 02 2014 |
3649 |
329.03 |
| Apr 02 2014 |
2554 |
283.65 |
| Apr 02 2014 |
3293 |
290.21 |
| Apr 02 2014 |
3669 |
277.98 |
| Mar 26 2014 |
3644 |
329.03 |
| Mar 26 2014 |
2709 |
287.44 |
| Mar 26 2014 |
3358 |
290.21 |
| Mar 26 2014 |
3700 |
277.98 |
| Mar 19 2014 |
3738 |
329.03 |
| Mar 19 2014 |
2704 |
287.44 |
| Mar 19 2014 |
3391 |
290.21 |
| Mar 19 2014 |
3736 |
277.98 |
| Mar 12 2014 |
3758 |
329.03 |
| Mar 12 2014 |
2724 |
287.44 |
| Mar 12 2014 |
3410 |
290.21 |
| Mar 12 2014 |
3771 |
277.98 |
| Mar 05 2014 |
3721 |
329.03 |
| Mar 05 2014 |
3306 |
298.81 |
| Mar 05 2014 |
3427 |
290.21 |
| Mar 05 2014 |
4703 |
290.21 |
| Feb 26 2014 |
3745 |
329.03 |
| Feb 26 2014 |
3333 |
298.81 |
| Feb 26 2014 |
3460 |
290.21 |
| Feb 26 2014 |
4729 |
290.21 |
| Feb 19 2014 |
3752 |
329.03 |
| Feb 19 2014 |
3392 |
298.81 |
| Feb 19 2014 |
3489 |
290.21 |
| Feb 19 2014 |
4779 |
290.21 |
| Feb 12 2014 |
3779 |
329.03 |
| Feb 12 2014 |
3401 |
298.81 |
| Feb 12 2014 |
3482 |
290.21 |
| Feb 12 2014 |
4777 |
290.21 |
| Feb 05 2014 |
3777 |
329.03 |
| Feb 05 2014 |
3431 |
298.81 |
| Feb 05 2014 |
3543 |
290.21 |
| Feb 05 2014 |
4820 |
290.21 |
| Jan 29 2014 |
3777 |
329.03 |
| Jan 29 2014 |
3427 |
298.81 |
| Jan 29 2014 |
3574 |
290.21 |
| Jan 29 2014 |
4844 |
290.21 |
| Jan 22 2014 |
3769 |
329.03 |
| Jan 22 2014 |
3426 |
298.81 |
| Jan 22 2014 |
3591 |
290.21 |
| Jan 22 2014 |
4854 |
290.21 |
| Jan 15 2014 |
3769 |
329.03 |
| Jan 15 2014 |
3427 |
298.81 |
| Jan 15 2014 |
3607 |
290.21 |
| Jan 15 2014 |
4867 |
290.21 |
| Jan 08 2014 |
3769 |
329.03 |
| Jan 08 2014 |
3427 |
298.81 |
| Jan 08 2014 |
3612 |
290.21 |
| Jan 08 2014 |
4873 |
290.21 |
| Jan 01 2014 |
3769 |
329.03 |
| Jan 01 2014 |
3427 |
298.81 |
| Jan 01 2014 |
3613 |
290.21 |
| Jan 01 2014 |
4873 |
290.21 |
| Dec 25 2013 |
3770 |
329.03 |
| Dec 25 2013 |
3427 |
298.81 |
| Dec 25 2013 |
3613 |
290.21 |
| Dec 25 2013 |
4872 |
290.21 |
| Dec 18 2013 |
3770 |
329.03 |
| Dec 18 2013 |
3427 |
298.81 |
| Dec 18 2013 |
3613 |
290.21 |
| Dec 18 2013 |
4872 |
290.21 |
| Dec 11 2013 |
3771 |
329.03 |
| Dec 11 2013 |
3427 |
298.81 |
| Dec 11 2013 |
3613 |
290.21 |
| Dec 11 2013 |
4872 |
290.21 |
| Dec 04 2013 |
3771 |
329.03 |
| Dec 04 2013 |
3427 |
298.81 |
| Dec 04 2013 |
3613 |
290.21 |
| Dec 04 2013 |
4873 |
290.21 |
| Nov 27 2013 |
3771 |
329.03 |
| Nov 27 2013 |
3427 |
298.81 |
| Nov 27 2013 |
3613 |
290.21 |
| Nov 27 2013 |
4873 |
290.21 |
| Nov 20 2013 |
3772 |
329.03 |
| Nov 20 2013 |
3427 |
298.81 |
| Nov 20 2013 |
3613 |
290.21 |
| Nov 20 2013 |
4874 |
290.21 |
| Nov 13 2013 |
3772 |
329.03 |
| Nov 13 2013 |
3427 |
298.81 |
| Nov 13 2013 |
3613 |
290.21 |
| Nov 13 2013 |
4873 |
290.21 |
| Nov 06 2013 |
3772 |
329.03 |
| Nov 06 2013 |
3427 |
298.81 |
| Nov 06 2013 |
3613 |
290.21 |
| Nov 06 2013 |
4873 |
290.21 |
| Oct 30 2013 |
3772 |
329.03 |
| Oct 30 2013 |
3427 |
298.81 |
| Oct 30 2013 |
3613 |
290.21 |
| Oct 30 2013 |
4872 |
290.21 |
| Oct 23 2013 |
3772 |
329.03 |
| Oct 23 2013 |
3426 |
298.81 |
| Oct 23 2013 |
3613 |
290.21 |
| Oct 23 2013 |
4872 |
290.21 |
| Oct 16 2013 |
3767 |
329.03 |
| Oct 16 2013 |
3444 |
298.81 |
| Oct 16 2013 |
3610 |
290.21 |
| Oct 16 2013 |
4874 |
290.21 |
| Oct 09 2013 |
3757 |
329.03 |
| Oct 09 2013 |
3437 |
298.81 |
| Oct 09 2013 |
3623 |
290.21 |
| Oct 09 2013 |
4879 |
290.21 |
| Oct 02 2013 |
3774 |
329.03 |
| Oct 02 2013 |
3443 |
298.81 |
| Oct 02 2013 |
3616 |
290.21 |
| Oct 02 2013 |
4882 |
290.21 |
| Sep 25 2013 |
3761 |
329.03 |
| Sep 25 2013 |
3432 |
298.81 |
| Sep 25 2013 |
3596 |
290.21 |
| Sep 25 2013 |
4883 |
290.21 |
| Sep 18 2013 |
3748 |
329.03 |
| Sep 18 2013 |
3405 |
298.81 |
| Sep 18 2013 |
3731 |
292.95 |
| Sep 18 2013 |
5031 |
292.95 |
| Sep 11 2013 |
3683 |
329.03 |
| Sep 11 2013 |
3430 |
298.81 |
| Sep 11 2013 |
3710 |
292.77 |
| Sep 11 2013 |
5714 |
301.16 |
| Sep 04 2013 |
3703 |
329.03 |
| Sep 04 2013 |
3447 |
298.81 |
| Sep 04 2013 |
3743 |
292.77 |
| Sep 04 2013 |
5728 |
301.16 |
| Aug 28 2013 |
3834 |
329.03 |
| Aug 28 2013 |
3446 |
298.81 |
| Aug 28 2013 |
3564 |
289.09 |
| Aug 28 2013 |
6016 |
304.2 |
| Aug 21 2013 |
3822 |
329.03 |
| Aug 21 2013 |
3453 |
298.81 |
| Aug 21 2013 |
3614 |
289.09 |
| Aug 21 2013 |
6070 |
304.2 |
| Aug 14 2013 |
3454 |
329.03 |
| Aug 14 2013 |
3458 |
298.81 |
| Aug 14 2013 |
3647 |
289.09 |
| Aug 14 2013 |
5772 |
304.2 |
| Aug 07 2013 |
3473 |
329.03 |
| Aug 07 2013 |
3189 |
293.53 |
| Aug 07 2013 |
3727 |
289.09 |
| Aug 07 2013 |
5892 |
304.85 |
| Jul 31 2013 |
3458 |
329.03 |
| Jul 31 2013 |
2766 |
282.94 |
| Jul 31 2013 |
3834 |
290.14 |
| Jul 31 2013 |
5695 |
301.64 |
| Jul 24 2013 |
3471 |
329.03 |
| Jul 24 2013 |
2013 |
263.24 |
| Jul 24 2013 |
3164 |
276.63 |
| Jul 24 2013 |
4152 |
279.89 |
| Jul 17 2013 |
2021 |
263.24 |
| Jul 17 2013 |
3005 |
273.54 |
| Jul 17 2013 |
3737 |
273.65 |
| Jul 10 2013 |
2531 |
276.42 |
| Jul 10 2013 |
3052 |
273.54 |
| Jul 10 2013 |
3298 |
265.34 |
| Jul 03 2013 |
2531 |
276.42 |
| Jul 03 2013 |
3096 |
273.54 |
| Jul 03 2013 |
3292 |
265.34 |
| Jun 26 2013 |
2542 |
276.42 |
| Jun 26 2013 |
3227 |
273.54 |
| Jun 26 2013 |
3378 |
265.34 |
| Jun 19 2013 |
2604 |
276.42 |
| Jun 19 2013 |
3290 |
273.54 |
| Jun 19 2013 |
3441 |
265.34 |
| Jun 12 2013 |
2631 |
276.42 |
| Jun 12 2013 |
3317 |
273.54 |
| Jun 12 2013 |
3543 |
265.34 |
| Jun 05 2013 |
2618 |
276.42 |
| Jun 05 2013 |
3303 |
273.54 |
| Jun 05 2013 |
3539 |
265.34 |
| May 29 2013 |
2570 |
276.42 |
| May 29 2013 |
3347 |
273.54 |
| May 29 2013 |
3538 |
265.34 |
| May 22 2013 |
2668 |
276.42 |
| May 22 2013 |
3446 |
273.9 |
| May 22 2013 |
3768 |
267.39 |
| May 15 2013 |
2700 |
276.42 |
| May 15 2013 |
3491 |
273.9 |
| May 15 2013 |
3810 |
267.39 |
| May 08 2013 |
2686 |
276.42 |
| May 08 2013 |
3483 |
273.9 |
| May 08 2013 |
3785 |
267.39 |
| May 01 2013 |
2950 |
279.67 |
| May 01 2013 |
3263 |
268.76 |
| May 01 2013 |
3966 |
268.96 |
| Apr 24 2013 |
2940 |
279.67 |
| Apr 24 2013 |
3300 |
268.72 |
| Apr 24 2013 |
3904 |
267.12 |
| Apr 17 2013 |
3007 |
279.67 |
| Apr 17 2013 |
3036 |
262.39 |
| Apr 17 2013 |
3650 |
261.84 |
| Apr 10 2013 |
3243 |
283.57 |
| Apr 10 2013 |
3209 |
266.28 |
| Apr 10 2013 |
3699 |
261.62 |
| Apr 03 2013 |
3246 |
283.57 |
| Apr 03 2013 |
3211 |
266.28 |
| Apr 03 2013 |
3723 |
261.62 |
| Mar 27 2013 |
2792 |
270.33 |
| Mar 27 2013 |
3267 |
266.28 |
| Mar 27 2013 |
3771 |
261.62 |
| Mar 20 2013 |
2791 |
270.33 |
| Mar 20 2013 |
3235 |
266.28 |
| Mar 20 2013 |
3787 |
261.62 |
| Mar 13 2013 |
2407 |
283.57 |
| Mar 13 2013 |
3811 |
261.62 |
| Oct 19 2012 |
2573 |
270.33 |
| Oct 19 2012 |
3199 |
278.42 |
| Oct 19 2012 |
4187 |
280.3 |
| Sep 23 2012 |
2583 |
270.33 |
| Sep 23 2012 |
3187 |
278.42 |
| Sep 23 2012 |
4185 |
280.3 |
| Aug 31 2012 |
2532 |
270.33 |
| Aug 31 2012 |
2599 |
266.87 |
| Aug 31 2012 |
3853 |
275.17 |
| Aug 24 2012 |
2519 |
270.33 |
| Aug 24 2012 |
2577 |
266.87 |
| Aug 24 2012 |
3847 |
275.17 |
| Aug 10 2012 |
2492 |
270.33 |
| Aug 10 2012 |
2677 |
269.65 |
| Aug 10 2012 |
3652 |
272.08 |
| Aug 03 2012 |
2833 |
279.9 |
| Aug 03 2012 |
2162 |
257.56 |
| Aug 03 2012 |
3618 |
271.46 |
| Jul 27 2012 |
2810 |
279.9 |
| Jul 27 2012 |
2003 |
252.83 |
| Jul 27 2012 |
2976 |
259.55 |
| Jul 06 2012 |
1686 |
243.85 |
| Jul 06 2012 |
1974 |
252.83 |
| Jul 06 2012 |
2771 |
254.74 |
| Jun 22 2012 |
1700 |
243.85 |
| Jun 22 2012 |
1906 |
253.66 |
| Jun 22 2012 |
2706 |
254.76 |
| Jun 15 2012 |
1659 |
243.85 |
| Jun 15 2012 |
1556 |
241.14 |
| Jun 15 2012 |
2592 |
248.07 |
| Jun 08 2012 |
1661 |
243.85 |
| Jun 08 2012 |
1567 |
241.14 |
| Jun 08 2012 |
2605 |
248.07 |
| Jun 01 2012 |
1731 |
243.85 |
| Jun 01 2012 |
1287 |
232.47 |
| Jun 01 2012 |
2674 |
249.84 |
| May 25 2012 |
1663 |
243.85 |
| May 25 2012 |
1158 |
232.47 |
| May 25 2012 |
2545 |
249.84 |
| May 18 2012 |
1761 |
243.85 |
| May 18 2012 |
1210 |
232.47 |
| May 18 2012 |
2635 |
249.84 |
| May 11 2012 |
1766 |
243.85 |
| May 11 2012 |
1214 |
232.47 |
| May 11 2012 |
2672 |
249.84 |
| May 04 2012 |
1631 |
243.85 |
| May 04 2012 |
1126 |
232.47 |
| May 04 2012 |
2629 |
249.84 |
| Apr 27 2012 |
1500 |
243.85 |
| Apr 27 2012 |
1112 |
232.47 |
| Apr 27 2012 |
2615 |
249.84 |
| Apr 13 2012 |
1200 |
243.85 |
| Apr 13 2012 |
905 |
228.44 |
| Apr 13 2012 |
2714 |
257.17 |
| Apr 06 2012 |
1111 |
243.85 |
| Apr 06 2012 |
1183 |
247.13 |
| Apr 06 2012 |
2815 |
260.62 |
| Mar 27 2012 |
3536 |
278.95 |
| Sep 23 2011 |
1009 |
221.14 |
| Sep 23 2011 |
1382 |
221.14 |
| Sep 16 2011 |
1009 |
221.14 |
| Sep 16 2011 |
1390 |
221.14 |
| Sep 10 2011 |
995 |
221.14 |
| Sep 10 2011 |
1375 |
221.14 |
| Sep 02 2011 |
983 |
221.14 |
| Sep 02 2011 |
1360 |
221.14 |
| Aug 26 2011 |
983 |
221.14 |
| Aug 26 2011 |
1363 |
221.14 |
| Aug 19 2011 |
918 |
221.14 |
| Aug 19 2011 |
1258 |
221.14 |
| Aug 12 2011 |
918 |
221.14 |
| Aug 12 2011 |
1261 |
221.14 |
| Aug 05 2011 |
917 |
221.14 |
| Aug 05 2011 |
1255 |
221.14 |
| Jul 29 2011 |
917 |
221.14 |
| Jul 29 2011 |
1255 |
221.14 |
| Jul 22 2011 |
780 |
221.14 |
| Jul 22 2011 |
1115 |
221.14 |
| Jul 15 2011 |
750 |
221.14 |
| Jul 15 2011 |
1069 |
221.14 |
| Jul 08 2011 |
745 |
221.14 |
| Jul 08 2011 |
1094 |
221.14 |
| Jul 01 2011 |
544 |
221.14 |
| Jul 01 2011 |
805 |
221.14 |
| Jun 17 2011 |
544 |
221.14 |
| Jun 17 2011 |
808 |
221.14 |
| Jun 10 2011 |
535 |
221.14 |
| Jun 10 2011 |
880 |
221.14 |
| Jun 03 2011 |
483 |
221.14 |
| Jun 03 2011 |
812 |
221.14 |
| May 29 2011 |
474 |
221.14 |
| May 29 2011 |
837 |
221.14 |
| May 06 2011 |
621 |
221.14 |
| May 06 2011 |
954 |
221.14 |
| Apr 22 2011 |
733 |
221.14 |
| Apr 22 2011 |
1064 |
221.14 |
| Apr 01 2011 |
811 |
221.14 |
| Apr 01 2011 |
1167 |
221.14 |
