| Sep 03 2014 |
1080 |
256.7 |
| Sep 03 2014 |
1902 |
256.7 |
| Aug 27 2014 |
1094 |
256.7 |
| Aug 27 2014 |
1916 |
256.7 |
| Aug 20 2014 |
1103 |
256.7 |
| Aug 20 2014 |
1926 |
256.7 |
| Aug 13 2014 |
1113 |
256.7 |
| Aug 13 2014 |
1945 |
256.7 |
| Aug 06 2014 |
1131 |
256.7 |
| Aug 06 2014 |
1941 |
256.7 |
| Jul 30 2014 |
1154 |
256.7 |
| Jul 30 2014 |
1965 |
256.7 |
| Jul 23 2014 |
2102 |
280.24 |
| Jul 23 2014 |
3402 |
280.24 |
| Jul 16 2014 |
2079 |
280.24 |
| Jul 16 2014 |
3371 |
280.24 |
| Jul 09 2014 |
6294 |
348.95 |
| Jul 09 2014 |
9371 |
348.95 |
| Jul 02 2014 |
6350 |
348.95 |
| Jul 02 2014 |
9487 |
348.95 |
| Jun 25 2014 |
6422 |
348.95 |
| Jun 25 2014 |
9455 |
348.95 |
| Jun 18 2014 |
6491 |
348.95 |
| Jun 18 2014 |
9492 |
348.95 |
| Jun 11 2014 |
6529 |
348.95 |
| Jun 11 2014 |
9599 |
348.95 |
| Jun 04 2014 |
6681 |
348.95 |
| Jun 04 2014 |
9679 |
348.95 |
| May 28 2014 |
6722 |
348.95 |
| May 28 2014 |
9687 |
348.95 |
| May 21 2014 |
6791 |
348.95 |
| May 21 2014 |
9740 |
348.95 |
| May 14 2014 |
6383 |
343.01 |
| May 14 2014 |
9136 |
343.01 |
| May 07 2014 |
6328 |
343.01 |
| May 07 2014 |
9088 |
343.01 |
| Apr 30 2014 |
6611 |
343.01 |
| Apr 30 2014 |
9373 |
343.01 |
| Apr 23 2014 |
6716 |
343.01 |
| Apr 23 2014 |
9509 |
343.01 |
| Apr 16 2014 |
4124 |
305.77 |
| Apr 16 2014 |
5862 |
305.77 |
| Apr 09 2014 |
2756 |
281.19 |
| Apr 09 2014 |
3991 |
281.19 |
| Apr 02 2014 |
2808 |
281.19 |
| Apr 02 2014 |
3879 |
281.19 |
| Mar 26 2014 |
2868 |
281.19 |
| Mar 26 2014 |
3913 |
281.19 |
| Mar 19 2014 |
2895 |
281.19 |
| Mar 19 2014 |
3948 |
281.19 |
| Mar 12 2014 |
2923 |
281.19 |
| Mar 12 2014 |
3992 |
281.19 |
| Mar 05 2014 |
2943 |
281.19 |
| Mar 05 2014 |
4002 |
281.19 |
| Feb 26 2014 |
2962 |
281.19 |
| Feb 26 2014 |
4035 |
281.19 |
| Feb 19 2014 |
2987 |
281.19 |
| Feb 19 2014 |
4067 |
281.19 |
| Feb 12 2014 |
2994 |
281.19 |
| Feb 12 2014 |
4064 |
281.19 |
| Feb 05 2014 |
2578 |
271.5 |
| Feb 05 2014 |
3477 |
271.5 |
| Jan 29 2014 |
2604 |
271.5 |
| Jan 29 2014 |
3492 |
271.5 |
| Jan 22 2014 |
2618 |
271.5 |
| Jan 22 2014 |
3492 |
271.5 |
| Jan 15 2014 |
2626 |
271.5 |
| Jan 15 2014 |
3500 |
271.5 |
| Jan 08 2014 |
2628 |
271.5 |
| Jan 08 2014 |
3502 |
271.5 |
| Jan 01 2014 |
2630 |
271.5 |
| Jan 01 2014 |
3502 |
271.5 |
| Dec 25 2013 |
2630 |
271.5 |
| Dec 25 2013 |
3502 |
271.5 |
| Dec 18 2013 |
2630 |
271.5 |
| Dec 18 2013 |
3502 |
271.5 |
| Dec 11 2013 |
2630 |
271.5 |
| Dec 11 2013 |
3502 |
271.5 |
| Dec 04 2013 |
2630 |
271.5 |
| Dec 04 2013 |
3502 |
271.5 |
| Nov 27 2013 |
2630 |
271.5 |
| Nov 27 2013 |
3502 |
271.5 |
| Nov 20 2013 |
2630 |
271.5 |
| Nov 20 2013 |
3503 |
271.5 |
| Nov 13 2013 |
2630 |
271.5 |
| Nov 13 2013 |
3503 |
271.5 |
| Nov 06 2013 |
2630 |
271.5 |
| Nov 06 2013 |
3503 |
271.5 |
| Oct 30 2013 |
2629 |
271.5 |
| Oct 30 2013 |
3502 |
271.5 |
| Oct 23 2013 |
2629 |
271.5 |
| Oct 23 2013 |
3501 |
271.5 |
| Oct 16 2013 |
2626 |
271.5 |
| Oct 16 2013 |
3503 |
271.5 |
| Oct 09 2013 |
2639 |
271.5 |
| Oct 09 2013 |
3520 |
271.5 |
| Oct 02 2013 |
2645 |
271.5 |
| Oct 02 2013 |
3521 |
271.5 |
| Sep 25 2013 |
2629 |
271.5 |
| Sep 25 2013 |
3514 |
271.5 |
| Sep 18 2013 |
2619 |
271.5 |
| Sep 18 2013 |
3491 |
271.5 |
| Sep 11 2013 |
3246 |
284.02 |
| Sep 11 2013 |
4335 |
284.02 |
| Sep 04 2013 |
3278 |
284.02 |
| Sep 04 2013 |
4367 |
284.02 |
| Aug 28 2013 |
3318 |
284.02 |
| Aug 28 2013 |
4396 |
284.02 |
| Aug 21 2013 |
3369 |
284.02 |
| Aug 21 2013 |
4448 |
284.02 |
| Aug 14 2013 |
3401 |
284.02 |
| Aug 14 2013 |
4269 |
284.02 |
| Aug 07 2013 |
3466 |
284.02 |
| Aug 07 2013 |
4326 |
284.02 |
| Jul 31 2013 |
1715 |
254.53 |
| Jul 31 2013 |
1149 |
229.67 |
| Jul 31 2013 |
1604 |
232.56 |
| Jul 24 2013 |
1712 |
254.53 |
| Jul 24 2013 |
1154 |
229.67 |
| Jul 24 2013 |
1626 |
232.56 |
| Jul 17 2013 |
1716 |
254.53 |
| Jul 17 2013 |
1152 |
229.67 |
| Jul 17 2013 |
1626 |
232.56 |
| Jul 10 2013 |
2198 |
268 |
| Jul 10 2013 |
1168 |
229.67 |
| Jul 10 2013 |
1402 |
226.48 |
| Jul 03 2013 |
2199 |
268 |
| Jul 03 2013 |
1193 |
229.67 |
| Jul 03 2013 |
1409 |
226.48 |
| Jun 26 2013 |
2215 |
268 |
| Jun 26 2013 |
1256 |
229.67 |
| Jun 26 2013 |
1448 |
226.48 |
| Jun 19 2013 |
2258 |
268 |
| Jun 19 2013 |
1299 |
229.67 |
| Jun 19 2013 |
1475 |
226.48 |
| Jun 12 2013 |
2293 |
268 |
| Jun 12 2013 |
1332 |
229.67 |
| Jun 12 2013 |
1548 |
226.48 |
| Jun 05 2013 |
2277 |
268 |
| Jun 05 2013 |
1339 |
229.67 |
| Jun 05 2013 |
1548 |
226.48 |
| May 29 2013 |
2237 |
268 |
| May 29 2013 |
1379 |
229.67 |
| May 29 2013 |
1577 |
226.48 |
| May 22 2013 |
2333 |
268 |
| May 22 2013 |
1414 |
229.67 |
| May 22 2013 |
1645 |
226.48 |
| May 15 2013 |
2365 |
268 |
| May 15 2013 |
1456 |
229.67 |
| May 15 2013 |
1673 |
226.48 |
| May 08 2013 |
2362 |
268 |
| May 08 2013 |
1188 |
222.1 |
| May 08 2013 |
1672 |
226.48 |
| May 01 2013 |
2458 |
268 |
| May 01 2013 |
1258 |
222.1 |
| May 01 2013 |
1747 |
226.48 |
| Apr 24 2013 |
2459 |
268 |
| Apr 24 2013 |
1243 |
220.61 |
| Apr 24 2013 |
2087 |
232.26 |
| Apr 17 2013 |
2525 |
268 |
| Apr 17 2013 |
1300 |
220.61 |
| Apr 17 2013 |
1897 |
226.72 |
| Apr 10 2013 |
2595 |
268 |
| Apr 10 2013 |
1324 |
220.61 |
| Apr 10 2013 |
1972 |
226.72 |
| Apr 03 2013 |
2619 |
268 |
| Apr 03 2013 |
1326 |
220.61 |
| Apr 03 2013 |
2012 |
226.72 |
| Mar 27 2013 |
2691 |
268 |
| Mar 27 2013 |
1358 |
220.61 |
| Mar 27 2013 |
2038 |
226.72 |
| Mar 20 2013 |
2694 |
268 |
| Mar 20 2013 |
1331 |
220.61 |
| Mar 20 2013 |
2063 |
226.72 |
| Mar 13 2013 |
1893 |
268 |
| Mar 13 2013 |
2090 |
226.72 |
| Oct 19 2012 |
2495 |
268 |
| Oct 19 2012 |
1961 |
249 |
| Oct 19 2012 |
2544 |
247.94 |
| Sep 23 2012 |
2505 |
268 |
| Sep 23 2012 |
1956 |
249 |
| Sep 23 2012 |
2552 |
247.94 |
| Aug 31 2012 |
2455 |
268 |
| Aug 31 2012 |
1915 |
249 |
| Aug 31 2012 |
2525 |
247.94 |
| Aug 24 2012 |
2440 |
268 |
| Aug 24 2012 |
1899 |
249 |
| Aug 24 2012 |
2527 |
247.94 |
| Aug 10 2012 |
2413 |
268 |
| Aug 10 2012 |
1844 |
247.38 |
| Aug 10 2012 |
2715 |
252.19 |
| Aug 03 2012 |
2889 |
281.47 |
| Aug 03 2012 |
2151 |
257.13 |
| Aug 03 2012 |
3158 |
262.72 |
| Jul 27 2012 |
2868 |
281.47 |
| Jul 27 2012 |
1946 |
250.94 |
| Jul 27 2012 |
2868 |
256.78 |
| Jul 06 2012 |
1912 |
250.94 |
| Jul 06 2012 |
2620 |
250.51 |
| Jun 22 2012 |
1578 |
242.91 |
| Jun 22 2012 |
2022 |
236.03 |
| Jun 15 2012 |
1595 |
242.91 |
| Jun 15 2012 |
2100 |
236.03 |
| Jun 08 2012 |
1604 |
242.91 |
| Jun 08 2012 |
2091 |
236.03 |
| Jun 01 2012 |
1682 |
247.64 |
| Jun 01 2012 |
2177 |
237.75 |
| May 25 2012 |
1505 |
248.78 |
| May 25 2012 |
1983 |
234.25 |
| May 18 2012 |
1563 |
248.78 |
| May 18 2012 |
2053 |
234.25 |
| May 11 2012 |
1551 |
248.78 |
| May 11 2012 |
2092 |
234.25 |
| May 04 2012 |
1457 |
248.78 |
| May 04 2012 |
2048 |
234.25 |
| Apr 27 2012 |
1421 |
248.78 |
| Apr 27 2012 |
2054 |
234.25 |
| Apr 13 2012 |
2018 |
281.31 |
| Apr 13 2012 |
2051 |
238.75 |
| Apr 06 2012 |
1947 |
281.31 |
| Apr 06 2012 |
2029 |
238.75 |
| Mar 27 2012 |
1854 |
232.13 |
| Sep 23 2011 |
1097 |
225.84 |
| Sep 23 2011 |
1515 |
225.84 |
| Sep 16 2011 |
1097 |
225.84 |
| Sep 16 2011 |
1519 |
225.84 |
| Sep 10 2011 |
1075 |
225.84 |
| Sep 10 2011 |
1507 |
225.84 |
| Sep 02 2011 |
1056 |
225.84 |
| Sep 02 2011 |
1496 |
225.84 |
| Aug 26 2011 |
1057 |
225.84 |
| Aug 26 2011 |
1499 |
225.84 |
| Aug 19 2011 |
994 |
225.84 |
| Aug 19 2011 |
1371 |
225.84 |
| Aug 12 2011 |
992 |
225.84 |
| Aug 12 2011 |
1365 |
225.84 |
| Aug 05 2011 |
990 |
225.84 |
| Aug 05 2011 |
1361 |
225.84 |
| Jul 29 2011 |
988 |
225.84 |
| Jul 29 2011 |
1363 |
225.84 |
| Jul 22 2011 |
855 |
225.84 |
| Jul 22 2011 |
1220 |
225.84 |
| Jul 15 2011 |
813 |
225.84 |
| Jul 15 2011 |
1175 |
225.84 |
| Jul 08 2011 |
809 |
225.84 |
| Jul 08 2011 |
1188 |
225.84 |
| Jul 01 2011 |
594 |
225.84 |
| Jul 01 2011 |
887 |
225.84 |
| Jun 17 2011 |
597 |
225.84 |
| Jun 17 2011 |
880 |
225.84 |
| Jun 10 2011 |
587 |
225.84 |
| Jun 10 2011 |
958 |
225.84 |
| Jun 03 2011 |
531 |
225.84 |
| Jun 03 2011 |
889 |
225.84 |
| May 29 2011 |
538 |
225.84 |
| May 29 2011 |
907 |
225.84 |
| May 06 2011 |
660 |
225.84 |
| May 06 2011 |
1014 |
225.84 |
| Apr 22 2011 |
775 |
225.84 |
| Apr 22 2011 |
1119 |
225.84 |
| Apr 01 2011 |
859 |
225.84 |
| Apr 01 2011 |
1228 |
225.84 |
