| Sep 09 2016 |
3985 |
342.33 |
| Sep 09 2016 |
4752 |
342.33 |
| Sep 02 2016 |
4058 |
342.33 |
| Sep 02 2016 |
4807 |
342.33 |
| Aug 26 2016 |
4073 |
342.33 |
| Aug 26 2016 |
4512 |
342.33 |
| Aug 19 2016 |
4064 |
342.33 |
| Aug 19 2016 |
4524 |
342.33 |
| Aug 12 2016 |
4124 |
342.33 |
| Aug 12 2016 |
5386 |
342.33 |
| Aug 05 2016 |
4156 |
342.33 |
| Aug 05 2016 |
5483 |
342.33 |
| Jul 29 2016 |
4197 |
342.33 |
| Jul 29 2016 |
5500 |
342.33 |
| Jul 22 2016 |
4300 |
342.33 |
| Jul 22 2016 |
5598 |
342.33 |
| Jun 22 2016 |
4682 |
361.57 |
| Jun 22 2016 |
4443 |
342.33 |
| Jun 22 2016 |
7548 |
355.16 |
| Jun 15 2016 |
4776 |
361.57 |
| Jun 15 2016 |
4508 |
342.33 |
| Jun 15 2016 |
7669 |
355.16 |
| Jun 08 2016 |
4763 |
361.57 |
| Jun 08 2016 |
4568 |
342.33 |
| Jun 08 2016 |
7702 |
355.16 |
| Jun 01 2016 |
4837 |
361.57 |
| Jun 01 2016 |
4626 |
342.33 |
| Jun 01 2016 |
7943 |
355.16 |
| May 25 2016 |
4860 |
361.57 |
| May 25 2016 |
4654 |
342.33 |
| May 25 2016 |
7976 |
355.16 |
| May 18 2016 |
4896 |
361.57 |
| May 18 2016 |
4687 |
342.33 |
| May 18 2016 |
8003 |
355.16 |
| May 11 2016 |
9265 |
407.03 |
| May 11 2016 |
4689 |
342.33 |
| May 11 2016 |
12946 |
394.09 |
| May 04 2016 |
9209 |
407.03 |
| May 04 2016 |
4635 |
342.33 |
| May 04 2016 |
12915 |
394.09 |
| Apr 27 2016 |
9417 |
407.03 |
| Apr 27 2016 |
4776 |
342.33 |
| Apr 27 2016 |
13169 |
394.09 |
| Apr 20 2016 |
9426 |
407.03 |
| Apr 20 2016 |
4836 |
342.33 |
| Apr 20 2016 |
13239 |
394.09 |
| Apr 13 2016 |
9659 |
407.03 |
| Apr 13 2016 |
4778 |
342.33 |
| Apr 13 2016 |
13189 |
394.09 |
| Apr 06 2016 |
9845 |
407.03 |
| Apr 06 2016 |
4800 |
342.33 |
| Apr 06 2016 |
13279 |
394.09 |
| Mar 30 2016 |
9741 |
407.03 |
| Mar 30 2016 |
4732 |
342.33 |
| Mar 30 2016 |
13174 |
394.09 |
| Mar 23 2016 |
9953 |
407.03 |
| Mar 23 2016 |
4751 |
342.33 |
| Mar 23 2016 |
13331 |
394.09 |
| Mar 16 2016 |
10034 |
407.03 |
| Mar 16 2016 |
4667 |
342.33 |
| Mar 16 2016 |
13253 |
394.09 |
| Mar 09 2016 |
10068 |
407.03 |
| Mar 09 2016 |
4674 |
342.33 |
| Mar 09 2016 |
13306 |
394.09 |
| Mar 02 2016 |
9917 |
407.03 |
| Mar 02 2016 |
4677 |
342.33 |
| Mar 02 2016 |
13225 |
394.09 |
| Feb 24 2016 |
9939 |
407.03 |
| Feb 24 2016 |
4674 |
342.33 |
| Feb 24 2016 |
13223 |
394.09 |
| Feb 17 2016 |
10075 |
407.03 |
| Feb 17 2016 |
4695 |
342.33 |
| Feb 17 2016 |
13356 |
394.09 |
| Feb 10 2016 |
10075 |
407.03 |
| Feb 10 2016 |
4732 |
342.33 |
| Feb 10 2016 |
13367 |
394.09 |
| Feb 03 2016 |
10098 |
407.03 |
| Feb 03 2016 |
4741 |
342.33 |
| Feb 03 2016 |
13393 |
394.09 |
| Jan 27 2016 |
10122 |
407.03 |
| Jan 27 2016 |
4761 |
342.33 |
| Jan 27 2016 |
13397 |
394.09 |
| Jan 20 2016 |
10114 |
407.03 |
| Jan 20 2016 |
4776 |
342.33 |
| Jan 20 2016 |
13399 |
394.09 |
| Jan 13 2016 |
10120 |
407.03 |
| Jan 13 2016 |
4788 |
342.33 |
| Jan 13 2016 |
13418 |
394.09 |
| Jan 06 2016 |
10120 |
407.03 |
| Jan 06 2016 |
4790 |
342.33 |
| Jan 06 2016 |
13427 |
394.09 |
| Dec 30 2015 |
10120 |
407.03 |
| Dec 30 2015 |
4791 |
342.33 |
| Dec 30 2015 |
13422 |
394.09 |
| Dec 23 2015 |
10119 |
407.03 |
| Dec 23 2015 |
4791 |
342.33 |
| Dec 23 2015 |
13422 |
394.09 |
| Dec 16 2015 |
10119 |
407.03 |
| Dec 16 2015 |
4791 |
342.33 |
| Dec 16 2015 |
13422 |
394.09 |
| Dec 09 2015 |
10119 |
407.03 |
| Dec 09 2015 |
4793 |
342.33 |
| Dec 09 2015 |
13427 |
394.09 |
| Dec 02 2015 |
10120 |
407.03 |
| Dec 02 2015 |
4794 |
342.33 |
| Dec 02 2015 |
13428 |
394.09 |
| Nov 25 2015 |
10120 |
407.03 |
| Nov 25 2015 |
4794 |
342.33 |
| Nov 25 2015 |
13429 |
394.09 |
| Nov 18 2015 |
10119 |
407.03 |
| Nov 18 2015 |
4794 |
342.33 |
| Nov 18 2015 |
13429 |
394.09 |
| Nov 11 2015 |
10110 |
407.03 |
| Nov 11 2015 |
4794 |
342.33 |
| Nov 11 2015 |
13424 |
394.09 |
| Nov 04 2015 |
10110 |
407.03 |
| Nov 04 2015 |
4794 |
342.33 |
| Nov 04 2015 |
13424 |
394.09 |
| Oct 28 2015 |
10111 |
407.03 |
| Oct 28 2015 |
4786 |
342.33 |
| Oct 28 2015 |
13408 |
394.09 |
| Oct 21 2015 |
10084 |
407.03 |
| Oct 21 2015 |
4791 |
342.33 |
| Oct 21 2015 |
13397 |
394.09 |
| Oct 14 2015 |
10077 |
407.03 |
| Oct 14 2015 |
4795 |
342.33 |
| Oct 14 2015 |
13402 |
394.09 |
| Oct 07 2015 |
10093 |
407.03 |
| Oct 07 2015 |
4790 |
342.33 |
| Oct 07 2015 |
13406 |
394.09 |
| Sep 30 2015 |
10100 |
407.03 |
| Sep 30 2015 |
4792 |
342.33 |
| Sep 30 2015 |
13418 |
394.09 |
| Sep 23 2015 |
10153 |
407.03 |
| Sep 23 2015 |
4802 |
342.33 |
| Sep 23 2015 |
13459 |
394.09 |
| Sep 16 2015 |
10042 |
407.03 |
| Sep 16 2015 |
4811 |
342.33 |
| Sep 16 2015 |
13410 |
394.09 |
| Sep 09 2015 |
10013 |
407.03 |
| Sep 09 2015 |
15263 |
407.03 |
| Sep 02 2015 |
10071 |
407.03 |
| Sep 02 2015 |
2679 |
308.6 |
| Sep 02 2015 |
12416 |
387.35 |
| Aug 26 2015 |
10223 |
407.03 |
| Aug 26 2015 |
2745 |
308.6 |
| Aug 26 2015 |
12549 |
387.35 |
| Aug 19 2015 |
10419 |
407.03 |
| Aug 19 2015 |
2758 |
308.6 |
| Aug 19 2015 |
12699 |
387.35 |
| Aug 12 2015 |
10421 |
407.03 |
| Aug 12 2015 |
2793 |
308.6 |
| Aug 12 2015 |
12756 |
387.35 |
| Aug 05 2015 |
15710 |
452.5 |
| Aug 05 2015 |
2805 |
308.6 |
| Aug 05 2015 |
15255 |
404.53 |
| Jul 29 2015 |
15709 |
452.5 |
| Jul 29 2015 |
5669 |
350.47 |
| Jul 29 2015 |
12548 |
384.48 |
| Jul 22 2015 |
15724 |
452.5 |
| Jul 22 2015 |
5656 |
350.47 |
| Jul 22 2015 |
12562 |
384.48 |
| Jul 15 2015 |
16008 |
452.5 |
| Jul 15 2015 |
5720 |
350.47 |
| Jul 15 2015 |
12701 |
384.48 |
| Jul 08 2015 |
16115 |
452.5 |
| Jul 08 2015 |
4487 |
334.3 |
| Jul 08 2015 |
10201 |
363.85 |
| Jul 01 2015 |
16208 |
452.5 |
| Jul 01 2015 |
4560 |
334.3 |
| Jul 01 2015 |
10274 |
363.85 |
| Jun 24 2015 |
16241 |
452.5 |
| Jun 24 2015 |
4640 |
334.3 |
| Jun 24 2015 |
10340 |
363.85 |
| Jun 17 2015 |
16165 |
452.5 |
| Jun 17 2015 |
4679 |
334.3 |
| Jun 17 2015 |
10439 |
363.85 |
| Jun 10 2015 |
18353 |
470.35 |
| Jun 10 2015 |
4713 |
334.3 |
| Jun 10 2015 |
13405 |
386.93 |
| Jun 03 2015 |
18539 |
470.35 |
| Jun 03 2015 |
4747 |
334.3 |
| Jun 03 2015 |
13590 |
386.93 |
| May 27 2015 |
18368 |
470.35 |
| May 27 2015 |
4749 |
334.3 |
| May 27 2015 |
13468 |
386.93 |
| May 20 2015 |
19356 |
479.27 |
| May 20 2015 |
4809 |
334.3 |
| May 20 2015 |
14260 |
392.29 |
| May 13 2015 |
19575 |
479.27 |
| May 13 2015 |
4793 |
334.3 |
| May 13 2015 |
14317 |
392.29 |
| May 06 2015 |
19382 |
479.27 |
| May 06 2015 |
4619 |
334.3 |
| May 06 2015 |
14042 |
392.29 |
| Apr 29 2015 |
19640 |
479.27 |
| Apr 29 2015 |
4723 |
334.3 |
| Apr 29 2015 |
14250 |
392.29 |
| Apr 22 2015 |
19716 |
479.27 |
| Apr 22 2015 |
4748 |
334.3 |
| Apr 22 2015 |
14329 |
392.29 |
| Apr 15 2015 |
19372 |
479.27 |
| Apr 15 2015 |
4763 |
334.3 |
| Apr 15 2015 |
14309 |
392.29 |
| Apr 08 2015 |
19458 |
479.27 |
| Apr 08 2015 |
4855 |
334.3 |
| Apr 08 2015 |
14333 |
392.29 |
| Apr 01 2015 |
19588 |
479.27 |
| Apr 01 2015 |
4941 |
334.3 |
| Apr 01 2015 |
14577 |
392.29 |
| Mar 25 2015 |
19027 |
479.27 |
| Mar 25 2015 |
4890 |
334.3 |
| Mar 25 2015 |
14179 |
392.29 |
| Mar 18 2015 |
18271 |
479.27 |
| Mar 18 2015 |
4878 |
334.3 |
| Mar 18 2015 |
13907 |
392.29 |
| Mar 11 2015 |
18673 |
479.27 |
| Mar 11 2015 |
4916 |
334.3 |
| Mar 11 2015 |
14350 |
392.29 |
| Mar 04 2015 |
18994 |
479.27 |
| Mar 04 2015 |
4996 |
334.3 |
| Mar 04 2015 |
14499 |
392.29 |
| Feb 25 2015 |
19007 |
479.27 |
| Feb 25 2015 |
4980 |
334.3 |
| Feb 25 2015 |
14526 |
392.29 |
| Feb 18 2015 |
19153 |
479.27 |
| Feb 18 2015 |
5030 |
334.3 |
| Feb 18 2015 |
14594 |
392.29 |
| Feb 11 2015 |
19156 |
479.27 |
| Feb 11 2015 |
5038 |
334.3 |
| Feb 11 2015 |
14622 |
392.29 |
| Feb 04 2015 |
19206 |
479.27 |
| Feb 04 2015 |
5049 |
334.3 |
| Feb 04 2015 |
14628 |
392.29 |
| Jan 28 2015 |
19147 |
479.27 |
| Jan 28 2015 |
5059 |
334.3 |
| Jan 28 2015 |
14633 |
392.29 |
| Jan 21 2015 |
19174 |
479.27 |
| Jan 21 2015 |
5075 |
334.3 |
| Jan 21 2015 |
14658 |
392.29 |
| Jan 14 2015 |
19198 |
479.27 |
| Jan 14 2015 |
5086 |
334.3 |
| Jan 14 2015 |
14669 |
392.29 |
| Jan 07 2015 |
19198 |
479.27 |
| Jan 07 2015 |
5079 |
334.3 |
| Jan 07 2015 |
14647 |
392.29 |
| Dec 31 2014 |
19198 |
479.27 |
| Dec 31 2014 |
5081 |
334.3 |
| Dec 31 2014 |
14652 |
392.29 |
| Dec 24 2014 |
19198 |
479.27 |
| Dec 24 2014 |
5081 |
334.3 |
| Dec 24 2014 |
14652 |
392.29 |
| Dec 17 2014 |
19198 |
479.27 |
| Dec 17 2014 |
5081 |
334.3 |
| Dec 17 2014 |
14646 |
392.29 |
| Dec 10 2014 |
19198 |
479.27 |
| Dec 10 2014 |
5081 |
334.3 |
| Dec 10 2014 |
14646 |
392.29 |
| Dec 03 2014 |
19198 |
479.27 |
| Dec 03 2014 |
5081 |
334.3 |
| Dec 03 2014 |
14647 |
392.29 |
| Nov 26 2014 |
19198 |
479.27 |
| Nov 26 2014 |
5081 |
334.3 |
| Nov 26 2014 |
14647 |
392.29 |
| Nov 19 2014 |
19198 |
479.27 |
| Nov 19 2014 |
5081 |
334.3 |
| Nov 19 2014 |
14648 |
392.29 |
| Nov 12 2014 |
19198 |
479.27 |
| Nov 12 2014 |
5081 |
334.3 |
| Nov 12 2014 |
14648 |
392.29 |
| Nov 05 2014 |
19198 |
479.27 |
| Nov 05 2014 |
5081 |
334.3 |
| Nov 05 2014 |
14647 |
392.29 |
| Oct 29 2014 |
19192 |
479.27 |
| Oct 29 2014 |
5081 |
334.3 |
| Oct 29 2014 |
14645 |
392.29 |
| Oct 22 2014 |
19144 |
479.27 |
| Oct 22 2014 |
5064 |
334.3 |
| Oct 22 2014 |
14663 |
392.29 |
| Oct 15 2014 |
19029 |
479.27 |
| Oct 15 2014 |
5059 |
334.3 |
| Oct 15 2014 |
14623 |
392.29 |
| Oct 08 2014 |
19050 |
479.27 |
| Oct 08 2014 |
5058 |
334.3 |
| Oct 08 2014 |
14604 |
392.29 |
| Oct 01 2014 |
19055 |
479.27 |
| Oct 01 2014 |
5068 |
334.3 |
| Oct 01 2014 |
14620 |
392.29 |
| Sep 24 2014 |
19163 |
479.27 |
| Sep 24 2014 |
5098 |
334.3 |
| Sep 24 2014 |
14612 |
392.29 |
| Sep 17 2014 |
18987 |
479.27 |
| Sep 17 2014 |
6041 |
347.15 |
| Sep 17 2014 |
17528 |
413.21 |
| Sep 10 2014 |
18985 |
479.27 |
| Sep 10 2014 |
5969 |
347.15 |
| Sep 10 2014 |
17540 |
413.21 |
| Sep 03 2014 |
19040 |
479.27 |
| Sep 03 2014 |
7750 |
367.82 |
| Sep 03 2014 |
17469 |
412.4 |
| Aug 27 2014 |
18918 |
479.27 |
| Aug 27 2014 |
7819 |
367.82 |
| Aug 27 2014 |
17515 |
412.4 |
| Aug 20 2014 |
18930 |
479.27 |
| Aug 20 2014 |
6701 |
355.56 |
| Aug 20 2014 |
18220 |
417.42 |
| Aug 13 2014 |
18875 |
479.27 |
| Aug 13 2014 |
6722 |
355.56 |
| Aug 13 2014 |
18276 |
417.42 |
| Aug 06 2014 |
19057 |
479.27 |
| Aug 06 2014 |
6747 |
355.56 |
| Aug 06 2014 |
18339 |
417.42 |
| Jul 30 2014 |
19123 |
479.27 |
| Jul 30 2014 |
6775 |
355.56 |
| Jul 30 2014 |
18471 |
417.42 |
| Jul 23 2014 |
18932 |
479.27 |
| Jul 23 2014 |
5169 |
333.73 |
| Jul 23 2014 |
14860 |
391.94 |
| Jul 16 2014 |
19116 |
479.27 |
| Jul 16 2014 |
5153 |
333.73 |
| Jul 16 2014 |
14870 |
391.94 |
| Jul 09 2014 |
19218 |
479.27 |
| Jul 09 2014 |
6346 |
349.61 |
| Jul 09 2014 |
17980 |
414.44 |
| Jul 02 2014 |
19297 |
479.27 |
| Jul 02 2014 |
6407 |
349.61 |
| Jul 02 2014 |
18158 |
414.44 |
| Jun 25 2014 |
19404 |
479.27 |
| Jun 25 2014 |
6485 |
349.61 |
| Jun 25 2014 |
15102 |
392.83 |
| Jun 18 2014 |
6556 |
349.61 |
| Jun 18 2014 |
9574 |
349.61 |
| Jun 11 2014 |
6602 |
349.61 |
| Jun 11 2014 |
9691 |
349.61 |
| Jun 04 2014 |
6756 |
349.61 |
| Jun 04 2014 |
9769 |
349.61 |
| May 28 2014 |
6786 |
349.61 |
| May 28 2014 |
9776 |
349.61 |
| May 21 2014 |
6853 |
349.61 |
| May 21 2014 |
9828 |
349.61 |
| May 14 2014 |
6912 |
349.61 |
| May 14 2014 |
9898 |
349.61 |
| May 07 2014 |
6853 |
349.61 |
| May 07 2014 |
9811 |
349.61 |
| Apr 30 2014 |
7133 |
349.61 |
| Apr 30 2014 |
10093 |
349.61 |
| Apr 23 2014 |
7237 |
349.61 |
| Apr 23 2014 |
10226 |
349.61 |
| Apr 16 2014 |
7219 |
349.61 |
| Apr 16 2014 |
10161 |
349.61 |
| Apr 09 2014 |
7289 |
349.61 |
| Apr 09 2014 |
10323 |
349.61 |
| Apr 02 2014 |
7386 |
349.61 |
| Apr 02 2014 |
10104 |
349.61 |
| Mar 26 2014 |
7576 |
349.61 |
| Mar 26 2014 |
10191 |
349.61 |
| Mar 19 2014 |
7642 |
349.61 |
| Mar 19 2014 |
10231 |
349.61 |
| Mar 12 2014 |
7687 |
349.61 |
| Mar 12 2014 |
10340 |
349.61 |
| Mar 05 2014 |
7683 |
349.61 |
| Mar 05 2014 |
10291 |
349.61 |
| Feb 26 2014 |
7721 |
349.61 |
| Feb 26 2014 |
10330 |
349.61 |
| Feb 19 2014 |
7763 |
349.61 |
| Feb 19 2014 |
10382 |
349.61 |
| Feb 12 2014 |
7777 |
349.61 |
| Feb 12 2014 |
10394 |
349.61 |
| Feb 05 2014 |
7877 |
349.61 |
| Feb 05 2014 |
10468 |
349.61 |
| Jan 29 2014 |
7938 |
349.61 |
| Jan 29 2014 |
10496 |
349.61 |
| Jan 22 2014 |
7932 |
349.61 |
| Jan 22 2014 |
10464 |
349.61 |
| Jan 15 2014 |
7968 |
349.61 |
| Jan 15 2014 |
10493 |
349.61 |
| Jan 08 2014 |
7982 |
349.61 |
| Jan 08 2014 |
10497 |
349.61 |
| Jan 01 2014 |
7983 |
349.61 |
| Jan 01 2014 |
10499 |
349.61 |
| Dec 25 2013 |
7983 |
349.61 |
| Dec 25 2013 |
10500 |
349.61 |
| Dec 18 2013 |
7983 |
349.61 |
| Dec 18 2013 |
10500 |
349.61 |
| Dec 11 2013 |
7983 |
349.61 |
| Dec 11 2013 |
10499 |
349.61 |
| Dec 04 2013 |
7984 |
349.61 |
| Dec 04 2013 |
10500 |
349.61 |
| Nov 27 2013 |
7984 |
349.61 |
| Nov 27 2013 |
10500 |
349.61 |
| Nov 20 2013 |
7984 |
349.61 |
| Nov 20 2013 |
10501 |
349.61 |
| Nov 13 2013 |
7984 |
349.61 |
| Nov 13 2013 |
10501 |
349.61 |
| Nov 06 2013 |
7984 |
349.61 |
| Nov 06 2013 |
10501 |
349.61 |
| Oct 30 2013 |
7984 |
349.61 |
| Oct 30 2013 |
10501 |
349.61 |
| Oct 23 2013 |
7983 |
349.61 |
| Oct 23 2013 |
10498 |
349.61 |
| Oct 16 2013 |
7970 |
349.61 |
| Oct 16 2013 |
10501 |
349.61 |
| Oct 09 2013 |
7967 |
349.61 |
| Oct 09 2013 |
10467 |
349.61 |
| Oct 02 2013 |
7960 |
349.61 |
| Oct 02 2013 |
10465 |
349.61 |
| Sep 25 2013 |
7899 |
349.61 |
| Sep 25 2013 |
10430 |
349.61 |
| Sep 18 2013 |
7879 |
349.61 |
| Sep 18 2013 |
10358 |
349.61 |
| Sep 11 2013 |
3567 |
290.06 |
| Sep 11 2013 |
4820 |
290.06 |
| Sep 04 2013 |
2843 |
275.39 |
| Sep 04 2013 |
3763 |
275.39 |
| Aug 28 2013 |
2886 |
275.39 |
| Aug 28 2013 |
3810 |
275.39 |
| Aug 21 2013 |
2930 |
275.39 |
| Aug 21 2013 |
3860 |
275.39 |
| Aug 14 2013 |
2967 |
275.39 |
| Aug 14 2013 |
3723 |
275.39 |
| Aug 07 2013 |
3033 |
275.39 |
| Aug 07 2013 |
3793 |
275.39 |
| Jul 31 2013 |
8166 |
366.68 |
| Jul 31 2013 |
2336 |
260.73 |
| Jul 31 2013 |
6756 |
313.7 |
| Jul 24 2013 |
8097 |
366.68 |
| Jul 24 2013 |
4125 |
294.38 |
| Jul 24 2013 |
7275 |
318.48 |
| Jul 17 2013 |
8124 |
366.68 |
| Jul 17 2013 |
4144 |
294.38 |
| Jul 17 2013 |
7273 |
318.48 |
| Jul 10 2013 |
8165 |
366.68 |
| Jul 10 2013 |
4202 |
294.38 |
| Jul 10 2013 |
7377 |
318.48 |
| Jul 03 2013 |
8204 |
366.68 |
| Jul 03 2013 |
4266 |
294.38 |
| Jul 03 2013 |
7342 |
318.48 |
| Jun 26 2013 |
8188 |
366.68 |
| Jun 26 2013 |
4440 |
294.98 |
| Jun 26 2013 |
6916 |
312.9 |
| Jun 19 2013 |
8288 |
366.68 |
| Jun 19 2013 |
4525 |
294.98 |
| Jun 19 2013 |
6990 |
312.9 |
| Jun 12 2013 |
8372 |
366.68 |
| Jun 12 2013 |
4557 |
294.98 |
| Jun 12 2013 |
7105 |
312.9 |
| Jun 05 2013 |
8323 |
366.68 |
| Jun 05 2013 |
4502 |
294.98 |
| Jun 05 2013 |
7051 |
312.9 |
| May 29 2013 |
8266 |
366.68 |
| May 29 2013 |
4549 |
294.98 |
| May 29 2013 |
7052 |
312.9 |
| May 22 2013 |
8500 |
366.68 |
| May 22 2013 |
4650 |
294.98 |
| May 22 2013 |
7216 |
312.9 |
| May 15 2013 |
8561 |
366.68 |
| May 15 2013 |
4714 |
294.98 |
| May 15 2013 |
7255 |
312.9 |
| May 08 2013 |
8589 |
366.68 |
| May 08 2013 |
4702 |
294.98 |
| May 08 2013 |
7204 |
312.9 |
| May 01 2013 |
8770 |
366.68 |
| May 01 2013 |
4776 |
294.98 |
| May 01 2013 |
7344 |
312.9 |
| Apr 24 2013 |
8587 |
366.68 |
| Apr 24 2013 |
4781 |
294.98 |
| Apr 24 2013 |
7303 |
312.9 |
| Apr 17 2013 |
8697 |
366.68 |
| Apr 17 2013 |
4859 |
294.98 |
| Apr 17 2013 |
7392 |
312.9 |
| Apr 10 2013 |
8713 |
366.68 |
| Apr 10 2013 |
4833 |
294.98 |
| Apr 10 2013 |
7424 |
312.9 |
| Apr 03 2013 |
8705 |
366.68 |
| Apr 03 2013 |
4843 |
294.98 |
| Apr 03 2013 |
7450 |
312.9 |
| Mar 27 2013 |
8894 |
366.68 |
| Mar 27 2013 |
4891 |
294.98 |
| Mar 27 2013 |
7518 |
312.9 |
| Mar 20 2013 |
8838 |
366.68 |
| Mar 20 2013 |
4843 |
294.98 |
| Mar 20 2013 |
7518 |
312.9 |
| Mar 13 2013 |
6681 |
366.68 |
| Mar 13 2013 |
7532 |
312.9 |
| Oct 19 2012 |
8304 |
366.68 |
| Oct 19 2012 |
4004 |
294.98 |
| Oct 19 2012 |
6440 |
312.9 |
| Sep 23 2012 |
8255 |
366.68 |
| Sep 23 2012 |
3987 |
294.98 |
| Sep 23 2012 |
6429 |
312.9 |
| Aug 31 2012 |
7983 |
366.68 |
| Aug 31 2012 |
4864 |
312.11 |
| Aug 31 2012 |
7863 |
330.3 |
| Aug 24 2012 |
7911 |
366.68 |
| Aug 24 2012 |
4817 |
312.11 |
| Aug 24 2012 |
7817 |
330.3 |
| Aug 10 2012 |
7729 |
366.68 |
| Aug 10 2012 |
4720 |
312.11 |
| Aug 10 2012 |
7690 |
330.3 |
| Aug 03 2012 |
4653 |
312.11 |
| Aug 03 2012 |
6105 |
312.11 |
| Sep 23 2011 |
1282 |
235.24 |
| Sep 23 2011 |
1771 |
235.24 |
| Sep 16 2011 |
1282 |
235.24 |
| Sep 16 2011 |
1775 |
235.24 |
| Sep 10 2011 |
1259 |
235.24 |
| Sep 10 2011 |
1761 |
235.24 |
| Sep 02 2011 |
1240 |
235.24 |
| Sep 02 2011 |
1739 |
235.24 |
| Aug 26 2011 |
1243 |
235.24 |
| Aug 26 2011 |
1740 |
235.24 |
| Aug 19 2011 |
1179 |
235.24 |
| Aug 19 2011 |
1586 |
235.24 |
| Aug 12 2011 |
1177 |
235.24 |
| Aug 12 2011 |
1575 |
235.24 |
| Aug 05 2011 |
1169 |
235.24 |
| Aug 05 2011 |
1575 |
235.24 |
| Jul 29 2011 |
1171 |
235.24 |
| Jul 29 2011 |
1576 |
235.24 |
| Jul 22 2011 |
1041 |
235.24 |
| Jul 22 2011 |
1457 |
235.24 |
| Jul 15 2011 |
998 |
235.24 |
| Jul 15 2011 |
1391 |
235.24 |
| Jul 08 2011 |
987 |
235.24 |
| Jul 08 2011 |
1401 |
235.24 |
| Jul 01 2011 |
726 |
235.24 |
| Jul 01 2011 |
1044 |
235.24 |
| Jun 17 2011 |
729 |
235.24 |
| Jun 17 2011 |
1061 |
235.24 |
| Jun 10 2011 |
686 |
235.24 |
| Jun 10 2011 |
1116 |
235.24 |
| Jun 03 2011 |
617 |
235.24 |
| Jun 03 2011 |
1033 |
235.24 |
| May 29 2011 |
624 |
235.24 |
| May 29 2011 |
1055 |
235.24 |
| May 06 2011 |
735 |
235.24 |
| May 06 2011 |
1167 |
235.24 |
| Apr 22 2011 |
844 |
235.24 |
| Apr 22 2011 |
1270 |
235.24 |
| Apr 01 2011 |
931 |
235.24 |
| Apr 01 2011 |
1368 |
235.24 |
