| Jun 01 2018 |
11486 |
457.49 |
| Jun 01 2018 |
15671 |
457.49 |
| May 25 2018 |
11530 |
457.49 |
| May 25 2018 |
15869 |
457.49 |
| May 18 2018 |
11622 |
457.49 |
| May 18 2018 |
15910 |
457.49 |
| May 11 2018 |
11659 |
457.49 |
| May 11 2018 |
16037 |
457.49 |
| May 04 2018 |
11768 |
456.53 |
| May 04 2018 |
16080 |
456.53 |
| Apr 27 2018 |
11706 |
456.53 |
| Apr 27 2018 |
15982 |
456.53 |
| Apr 20 2018 |
11723 |
456.53 |
| Apr 20 2018 |
16075 |
456.53 |
| Apr 13 2018 |
11598 |
456.53 |
| Apr 13 2018 |
15980 |
456.53 |
| Apr 06 2018 |
11850 |
456.53 |
| Apr 06 2018 |
16050 |
456.53 |
| Mar 30 2018 |
12127 |
456.53 |
| Mar 30 2018 |
16292 |
456.53 |
| Mar 23 2018 |
12288 |
456.53 |
| Mar 23 2018 |
16455 |
456.53 |
| Mar 16 2018 |
12139 |
456.53 |
| Mar 16 2018 |
16403 |
456.53 |
| Mar 09 2018 |
12128 |
456.53 |
| Mar 09 2018 |
16378 |
456.53 |
| Mar 02 2018 |
12183 |
456.53 |
| Mar 02 2018 |
16594 |
456.53 |
| Feb 23 2018 |
12299 |
456.53 |
| Feb 23 2018 |
16718 |
456.53 |
| Feb 16 2018 |
9136 |
427.06 |
| Feb 16 2018 |
12636 |
427.06 |
| Feb 09 2018 |
9074 |
427.06 |
| Feb 09 2018 |
12562 |
427.06 |
| Feb 02 2018 |
9063 |
427.06 |
| Feb 02 2018 |
12534 |
427.06 |
| Jan 26 2018 |
9101 |
427.06 |
| Jan 26 2018 |
12570 |
427.06 |
| Jan 19 2018 |
9106 |
427.06 |
| Jan 19 2018 |
12575 |
427.06 |
| Jan 12 2018 |
9118 |
427.06 |
| Jan 12 2018 |
12580 |
427.06 |
| Jan 05 2018 |
9118 |
427.06 |
| Jan 05 2018 |
12599 |
427.06 |
| Dec 29 2017 |
9118 |
427.06 |
| Dec 29 2017 |
12599 |
427.06 |
| Dec 22 2017 |
9118 |
427.06 |
| Dec 22 2017 |
12599 |
427.06 |
| Dec 15 2017 |
9118 |
427.06 |
| Dec 15 2017 |
12597 |
427.06 |
| Dec 08 2017 |
9118 |
427.06 |
| Dec 08 2017 |
12597 |
427.06 |
| Dec 01 2017 |
9118 |
427.06 |
| Dec 01 2017 |
12597 |
427.06 |
| Nov 24 2017 |
9118 |
427.06 |
| Nov 24 2017 |
12597 |
427.06 |
| Nov 17 2017 |
9118 |
427.06 |
| Nov 17 2017 |
12598 |
427.06 |
| Nov 10 2017 |
9129 |
427.06 |
| Nov 10 2017 |
12602 |
427.06 |
| Nov 03 2017 |
9129 |
427.06 |
| Nov 03 2017 |
12603 |
427.06 |
| Oct 27 2017 |
9178 |
427.06 |
| Oct 27 2017 |
12646 |
427.06 |
| Oct 20 2017 |
9114 |
427.06 |
| Oct 20 2017 |
12606 |
427.06 |
| Oct 13 2017 |
9151 |
427.06 |
| Oct 13 2017 |
12625 |
427.06 |
| Oct 06 2017 |
9151 |
427.06 |
| Oct 06 2017 |
12620 |
427.06 |
| Sep 29 2017 |
9149 |
427.06 |
| Sep 29 2017 |
12537 |
427.06 |
| Sep 22 2017 |
9296 |
427.06 |
| Sep 22 2017 |
12663 |
427.06 |
| Sep 15 2017 |
9312 |
427.06 |
| Sep 15 2017 |
12731 |
427.06 |
| Sep 08 2017 |
9254 |
427.06 |
| Sep 08 2017 |
12825 |
427.06 |
| Sep 01 2017 |
9271 |
427.06 |
| Sep 01 2017 |
12860 |
427.06 |
| Aug 25 2017 |
9639 |
427.06 |
| Aug 25 2017 |
13221 |
427.06 |
| Aug 18 2017 |
9678 |
427.06 |
| Aug 18 2017 |
13322 |
427.06 |
| Aug 11 2017 |
9740 |
427.06 |
| Aug 11 2017 |
13370 |
427.06 |
| Aug 04 2017 |
9816 |
427.06 |
| Aug 04 2017 |
13572 |
427.06 |
| Jul 28 2017 |
9899 |
427.06 |
| Jul 28 2017 |
13679 |
427.06 |
| Jul 21 2017 |
9997 |
427.06 |
| Jul 21 2017 |
13794 |
427.06 |
| Jul 14 2017 |
10054 |
427.06 |
| Jul 14 2017 |
13865 |
427.06 |
| Jul 07 2017 |
10105 |
427.06 |
| Jul 07 2017 |
13907 |
427.06 |
| Jun 30 2017 |
10133 |
427.06 |
| Jun 30 2017 |
13955 |
427.06 |
| Jun 23 2017 |
10285 |
427.06 |
| Jun 23 2017 |
14072 |
427.06 |
| Jun 16 2017 |
10296 |
427.06 |
| Jun 16 2017 |
14033 |
427.06 |
| Jun 09 2017 |
10197 |
427.06 |
| Jun 09 2017 |
13930 |
427.06 |
| Jun 02 2017 |
9425 |
416.91 |
| Jun 02 2017 |
12722 |
416.91 |
| May 26 2017 |
9452 |
416.91 |
| May 26 2017 |
12768 |
416.91 |
| May 19 2017 |
7066 |
392.31 |
| May 19 2017 |
9643 |
392.31 |
| May 12 2017 |
6950 |
390.83 |
| May 12 2017 |
9537 |
390.83 |
| May 05 2017 |
5174 |
371.22 |
| May 05 2017 |
7221 |
371.22 |
| Apr 28 2017 |
5187 |
371.22 |
| Apr 28 2017 |
7201 |
371.22 |
| Apr 21 2017 |
4707 |
363.83 |
| Apr 21 2017 |
6464 |
363.83 |
| Apr 14 2017 |
4768 |
363.83 |
| Apr 14 2017 |
6536 |
363.83 |
| Apr 07 2017 |
4719 |
363.83 |
| Apr 07 2017 |
6406 |
363.83 |
| Mar 31 2017 |
4768 |
363.83 |
| Mar 31 2017 |
6515 |
363.83 |
| Mar 24 2017 |
4680 |
363.83 |
| Mar 24 2017 |
6463 |
363.83 |
| Mar 17 2017 |
4746 |
363.83 |
| Mar 17 2017 |
6491 |
363.83 |
| Mar 10 2017 |
4789 |
363.83 |
| Mar 10 2017 |
6541 |
363.83 |
| Mar 03 2017 |
2701 |
330.08 |
| Mar 03 2017 |
3676 |
330.08 |
| Feb 24 2017 |
2717 |
330.08 |
| Feb 24 2017 |
3686 |
330.08 |
| Feb 17 2017 |
2728 |
330.08 |
| Feb 17 2017 |
3723 |
330.08 |
| Feb 10 2017 |
2762 |
330.08 |
| Feb 10 2017 |
3741 |
330.08 |
| Feb 03 2017 |
2781 |
330.08 |
| Feb 03 2017 |
3750 |
330.08 |
| Jan 27 2017 |
2788 |
330.08 |
| Jan 27 2017 |
3760 |
330.08 |
| Jan 20 2017 |
2791 |
330.08 |
| Jan 20 2017 |
3769 |
330.08 |
| Jan 13 2017 |
2800 |
330.08 |
| Jan 13 2017 |
3774 |
330.08 |
| Jan 06 2017 |
2800 |
330.08 |
| Jan 06 2017 |
3771 |
330.08 |
| Dec 30 2016 |
2800 |
330.08 |
| Dec 30 2016 |
3772 |
330.08 |
| Dec 23 2016 |
2800 |
330.08 |
| Dec 23 2016 |
3772 |
330.08 |
| Dec 16 2016 |
2800 |
330.08 |
| Dec 16 2016 |
3772 |
330.08 |
| Dec 09 2016 |
2800 |
330.08 |
| Dec 09 2016 |
3773 |
330.08 |
| Dec 02 2016 |
2800 |
330.08 |
| Dec 02 2016 |
3773 |
330.08 |
| Nov 25 2016 |
2800 |
330.08 |
| Nov 25 2016 |
3774 |
330.08 |
| Nov 18 2016 |
2800 |
330.08 |
| Nov 18 2016 |
3774 |
330.08 |
| Nov 11 2016 |
2803 |
330.08 |
| Nov 11 2016 |
3774 |
330.08 |
| Nov 04 2016 |
2803 |
330.08 |
| Nov 04 2016 |
3774 |
330.08 |
| Oct 28 2016 |
2802 |
330.08 |
| Oct 28 2016 |
3774 |
330.08 |
| Oct 21 2016 |
2807 |
330.08 |
| Oct 21 2016 |
3778 |
330.08 |
| Oct 14 2016 |
2813 |
330.08 |
| Oct 14 2016 |
3797 |
330.08 |
| Oct 07 2016 |
2820 |
330.08 |
| Oct 07 2016 |
3805 |
330.08 |
| Sep 30 2016 |
2819 |
330.08 |
| Sep 30 2016 |
3806 |
330.08 |
| Sep 23 2016 |
2803 |
330.08 |
| Sep 23 2016 |
3787 |
330.08 |
| Sep 16 2016 |
2795 |
330.08 |
| Sep 16 2016 |
3797 |
330.08 |
| Sep 09 2016 |
2834 |
330.08 |
| Sep 09 2016 |
3865 |
330.08 |
| Sep 02 2016 |
2847 |
330.08 |
| Sep 02 2016 |
3911 |
330.08 |
| Aug 26 2016 |
2520 |
330.08 |
| Aug 26 2016 |
3605 |
330.08 |
| Aug 19 2016 |
2531 |
330.08 |
| Aug 19 2016 |
3622 |
330.08 |
| Aug 12 2016 |
2533 |
330.08 |
| Aug 12 2016 |
4366 |
330.08 |
| Aug 05 2016 |
2618 |
330.08 |
| Aug 05 2016 |
4471 |
330.08 |
| Jul 29 2016 |
2508 |
330.08 |
| Jul 29 2016 |
4488 |
330.08 |
| Jul 22 2016 |
2602 |
330.08 |
| Jul 22 2016 |
4565 |
330.08 |
| Jun 22 2016 |
2715 |
330.08 |
| Jun 22 2016 |
5224 |
330.08 |
| Jun 15 2016 |
2777 |
330.08 |
| Jun 15 2016 |
5289 |
330.08 |
| Jun 08 2016 |
2758 |
330.08 |
| Jun 08 2016 |
5310 |
330.08 |
| Jun 01 2016 |
3462 |
341.68 |
| Jun 01 2016 |
6630 |
341.68 |
| May 25 2016 |
3475 |
341.68 |
| May 25 2016 |
6657 |
341.68 |
| May 18 2016 |
3515 |
341.68 |
| May 18 2016 |
6663 |
341.68 |
| Jun 10 2015 |
6483 |
362.9 |
| Jun 10 2015 |
10250 |
362.9 |
| Jun 03 2015 |
6621 |
362.9 |
| Jun 03 2015 |
10423 |
362.9 |
| May 27 2015 |
6547 |
362.9 |
| May 27 2015 |
10354 |
362.9 |
| May 20 2015 |
6633 |
362.9 |
| May 20 2015 |
10410 |
362.9 |
| May 13 2015 |
6677 |
362.9 |
| May 13 2015 |
10462 |
362.9 |
| May 06 2015 |
6575 |
362.9 |
| May 06 2015 |
10238 |
362.9 |
| Apr 29 2015 |
6675 |
362.9 |
| Apr 29 2015 |
10336 |
362.9 |
| Apr 22 2015 |
6753 |
362.9 |
| Apr 22 2015 |
10408 |
362.9 |
| Apr 15 2015 |
6741 |
362.9 |
| Apr 15 2015 |
10456 |
362.9 |
| Apr 08 2015 |
6748 |
362.9 |
| Apr 08 2015 |
10467 |
362.9 |
| Apr 01 2015 |
6833 |
362.9 |
| Apr 01 2015 |
10641 |
362.9 |
| Mar 25 2015 |
6552 |
362.9 |
| Mar 25 2015 |
10344 |
362.9 |
| Mar 18 2015 |
6360 |
362.9 |
| Mar 18 2015 |
10176 |
362.9 |
| Mar 11 2015 |
6496 |
362.9 |
| Mar 11 2015 |
10544 |
362.9 |
| Mar 04 2015 |
6621 |
362.9 |
| Mar 04 2015 |
10651 |
362.9 |
| Feb 25 2015 |
6664 |
362.9 |
| Feb 25 2015 |
10668 |
362.9 |
| Feb 18 2015 |
6749 |
362.9 |
| Feb 18 2015 |
10741 |
362.9 |
| Feb 11 2015 |
6770 |
362.9 |
| Feb 11 2015 |
10761 |
362.9 |
| Feb 04 2015 |
6802 |
362.9 |
| Feb 04 2015 |
10774 |
362.9 |
| Jan 28 2015 |
6795 |
362.9 |
| Jan 28 2015 |
10777 |
362.9 |
| Jan 21 2015 |
6806 |
362.9 |
| Jan 21 2015 |
10784 |
362.9 |
| Jan 14 2015 |
6815 |
362.9 |
| Jan 14 2015 |
10805 |
362.9 |
| Jan 07 2015 |
6815 |
362.9 |
| Jan 07 2015 |
10788 |
362.9 |
| Dec 31 2014 |
6815 |
362.9 |
| Dec 31 2014 |
10786 |
362.9 |
| Dec 24 2014 |
6815 |
362.9 |
| Dec 24 2014 |
10786 |
362.9 |
| Dec 17 2014 |
6815 |
362.9 |
| Dec 17 2014 |
10782 |
362.9 |
| Dec 10 2014 |
6815 |
362.9 |
| Dec 10 2014 |
10782 |
362.9 |
| Dec 03 2014 |
6815 |
362.9 |
| Dec 03 2014 |
10782 |
362.9 |
| Nov 26 2014 |
6815 |
362.9 |
| Nov 26 2014 |
10782 |
362.9 |
| Nov 19 2014 |
6815 |
362.9 |
| Nov 19 2014 |
10782 |
362.9 |
| Nov 12 2014 |
6815 |
362.9 |
| Nov 12 2014 |
10782 |
362.9 |
| Nov 05 2014 |
6815 |
362.9 |
| Nov 05 2014 |
10782 |
362.9 |
| Oct 29 2014 |
6813 |
362.9 |
| Oct 29 2014 |
10781 |
362.9 |
| Oct 22 2014 |
6805 |
362.9 |
| Oct 22 2014 |
10795 |
362.9 |
| Oct 15 2014 |
6784 |
362.9 |
| Oct 15 2014 |
10772 |
362.9 |
| Oct 08 2014 |
6789 |
362.9 |
| Oct 08 2014 |
10781 |
362.9 |
| Oct 01 2014 |
6793 |
362.9 |
| Oct 01 2014 |
10793 |
362.9 |
| Sep 24 2014 |
6816 |
362.9 |
| Sep 24 2014 |
10782 |
362.9 |
| Sep 17 2014 |
6776 |
362.9 |
| Sep 17 2014 |
10784 |
362.9 |
| Sep 10 2014 |
6785 |
362.9 |
| Sep 10 2014 |
10791 |
362.9 |
| Sep 03 2014 |
6785 |
362.9 |
| Sep 03 2014 |
10857 |
362.9 |
| Aug 27 2014 |
6694 |
362.9 |
| Aug 27 2014 |
10840 |
362.9 |
| Aug 20 2014 |
6686 |
362.9 |
| Aug 20 2014 |
10861 |
362.9 |
| Aug 13 2014 |
6693 |
362.9 |
| Aug 13 2014 |
10914 |
362.9 |
| Aug 06 2014 |
6787 |
362.9 |
| Aug 06 2014 |
10939 |
362.9 |
| Jul 30 2014 |
6804 |
362.9 |
| Jul 30 2014 |
11011 |
362.9 |
| Jul 23 2014 |
6823 |
362.9 |
| Jul 23 2014 |
10998 |
362.9 |
| Jul 16 2014 |
6887 |
362.9 |
| Jul 16 2014 |
10972 |
362.9 |
| Jul 09 2014 |
6883 |
362.9 |
| Jul 09 2014 |
10980 |
362.9 |
| Jul 02 2014 |
6939 |
362.9 |
| Jul 02 2014 |
11098 |
362.9 |
| Jun 25 2014 |
9665 |
389.48 |
| Jun 25 2014 |
14637 |
389.48 |
| Apr 23 2014 |
3556 |
306.65 |
| Apr 23 2014 |
5944 |
306.65 |
| Apr 16 2014 |
3558 |
306.65 |
| Apr 16 2014 |
5934 |
306.65 |
| Apr 09 2014 |
3708 |
306.65 |
| Apr 09 2014 |
6031 |
306.65 |
| Apr 02 2014 |
3751 |
306.65 |
| Apr 02 2014 |
5925 |
306.65 |
| Mar 26 2014 |
3728 |
306.65 |
| Mar 26 2014 |
5965 |
306.65 |
| Mar 19 2014 |
3739 |
306.65 |
| Mar 19 2014 |
6018 |
306.65 |
| Mar 12 2014 |
3772 |
306.65 |
| Mar 12 2014 |
6057 |
306.65 |
| Mar 05 2014 |
3749 |
306.65 |
| Mar 05 2014 |
6070 |
306.65 |
| Feb 26 2014 |
3765 |
306.65 |
| Feb 26 2014 |
6103 |
306.65 |
| Feb 19 2014 |
3811 |
306.65 |
| Feb 19 2014 |
6138 |
306.65 |
| Feb 12 2014 |
3802 |
306.65 |
| Feb 12 2014 |
6128 |
306.65 |
| Feb 05 2014 |
3835 |
306.65 |
| Feb 05 2014 |
6185 |
329.17 |
| Feb 05 2014 |
7256 |
317.91 |
| Jan 29 2014 |
3826 |
306.65 |
| Jan 29 2014 |
6235 |
329.17 |
| Jan 29 2014 |
7298 |
317.91 |
| Jan 22 2014 |
3824 |
306.65 |
| Jan 22 2014 |
6235 |
329.17 |
| Jan 22 2014 |
7298 |
317.91 |
| Jan 15 2014 |
3826 |
306.65 |
| Jan 15 2014 |
6262 |
329.17 |
| Jan 15 2014 |
7315 |
317.91 |
| Jan 08 2014 |
3826 |
306.65 |
| Jan 08 2014 |
6274 |
329.17 |
| Jan 08 2014 |
7319 |
317.91 |
| Jan 01 2014 |
3826 |
306.65 |
| Jan 01 2014 |
6275 |
329.17 |
| Jan 01 2014 |
7319 |
317.91 |
| Dec 25 2013 |
3826 |
306.65 |
| Dec 25 2013 |
6275 |
329.17 |
| Dec 25 2013 |
7318 |
317.91 |
| Dec 18 2013 |
3826 |
306.65 |
| Dec 18 2013 |
6275 |
329.17 |
| Dec 18 2013 |
7318 |
317.91 |
| Dec 11 2013 |
3826 |
306.65 |
| Dec 11 2013 |
6275 |
329.17 |
| Dec 11 2013 |
7318 |
317.91 |
| Dec 04 2013 |
3826 |
306.65 |
| Dec 04 2013 |
6276 |
329.17 |
| Dec 04 2013 |
7319 |
317.91 |
| Nov 27 2013 |
3826 |
306.65 |
| Nov 27 2013 |
6276 |
329.17 |
| Nov 27 2013 |
7319 |
317.91 |
| Nov 20 2013 |
3826 |
306.65 |
| Nov 20 2013 |
6276 |
329.17 |
| Nov 20 2013 |
7320 |
317.91 |
| Nov 13 2013 |
3826 |
306.65 |
| Nov 13 2013 |
6276 |
329.17 |
| Nov 13 2013 |
7320 |
317.91 |
| Nov 06 2013 |
3826 |
306.65 |
| Nov 06 2013 |
6276 |
329.17 |
| Nov 06 2013 |
7320 |
317.91 |
| Oct 30 2013 |
3826 |
306.65 |
| Oct 30 2013 |
6276 |
329.17 |
| Oct 30 2013 |
7319 |
317.91 |
| Oct 23 2013 |
3827 |
306.65 |
| Oct 23 2013 |
6276 |
329.17 |
| Oct 23 2013 |
7319 |
317.91 |
| Oct 16 2013 |
3844 |
306.65 |
| Oct 16 2013 |
6261 |
329.17 |
| Oct 16 2013 |
7310 |
317.91 |
| Oct 09 2013 |
3838 |
306.65 |
| Oct 09 2013 |
6261 |
329.17 |
| Oct 09 2013 |
7309 |
317.91 |
| Oct 02 2013 |
3845 |
306.65 |
| Oct 02 2013 |
6260 |
329.17 |
| Oct 02 2013 |
7313 |
317.91 |
| Sep 25 2013 |
3836 |
306.65 |
| Sep 25 2013 |
6218 |
329.17 |
| Sep 25 2013 |
7291 |
317.91 |
| Sep 18 2013 |
3813 |
306.65 |
| Sep 18 2013 |
6212 |
329.17 |
| Sep 18 2013 |
7251 |
317.91 |
| Sep 11 2013 |
3841 |
306.65 |
| Sep 11 2013 |
6213 |
329.17 |
| Sep 11 2013 |
7217 |
317.91 |
| Sep 04 2013 |
3854 |
306.65 |
| Sep 04 2013 |
6240 |
329.17 |
| Sep 04 2013 |
7239 |
317.91 |
| Aug 28 2013 |
3854 |
306.65 |
| Aug 28 2013 |
6303 |
329.17 |
| Aug 28 2013 |
7270 |
317.91 |
| Aug 21 2013 |
3871 |
306.65 |
| Aug 21 2013 |
6353 |
329.17 |
| Aug 21 2013 |
7321 |
317.91 |
| Aug 14 2013 |
3869 |
306.65 |
| Aug 14 2013 |
6395 |
329.17 |
| Aug 14 2013 |
7032 |
317.91 |
| Aug 07 2013 |
3870 |
306.65 |
| Aug 07 2013 |
6519 |
329.17 |
| Aug 07 2013 |
7107 |
317.91 |
| Jul 31 2013 |
3962 |
306.65 |
| Jul 31 2013 |
6574 |
329.17 |
| Jul 31 2013 |
7160 |
317.91 |
| Jul 24 2013 |
3944 |
306.65 |
| Jul 24 2013 |
6617 |
329.17 |
| Jul 24 2013 |
7208 |
317.91 |
| Jul 17 2013 |
3974 |
306.65 |
| Jul 17 2013 |
6651 |
329.17 |
| Jul 17 2013 |
7205 |
317.91 |
| Jul 10 2013 |
2850 |
283.84 |
| Jul 10 2013 |
6729 |
329.17 |
| Jul 10 2013 |
5559 |
298.95 |
| Jul 03 2013 |
2857 |
283.84 |
| Jul 03 2013 |
6820 |
329.17 |
| Jul 03 2013 |
5535 |
298.95 |
| Jun 26 2013 |
2865 |
283.84 |
| Jun 26 2013 |
6999 |
329.17 |
| Jun 26 2013 |
5661 |
298.95 |
| Jun 19 2013 |
2905 |
283.84 |
| Jun 19 2013 |
7104 |
329.17 |
| Jun 19 2013 |
5743 |
298.95 |
| Jun 12 2013 |
2939 |
283.84 |
| Jun 12 2013 |
7163 |
329.17 |
| Jun 12 2013 |
5849 |
298.95 |
| Jun 05 2013 |
2924 |
283.84 |
| Jun 05 2013 |
7081 |
329.17 |
| Jun 05 2013 |
5833 |
298.95 |
| May 29 2013 |
2876 |
283.84 |
| May 29 2013 |
7133 |
329.17 |
| May 29 2013 |
5835 |
298.95 |
| May 22 2013 |
2982 |
283.84 |
| May 22 2013 |
7246 |
329.17 |
| May 22 2013 |
6002 |
298.95 |
| May 15 2013 |
3014 |
283.84 |
| May 15 2013 |
7276 |
329.17 |
| May 15 2013 |
6044 |
298.95 |
| May 08 2013 |
3006 |
283.84 |
| May 08 2013 |
7269 |
329.17 |
| May 08 2013 |
5996 |
298.95 |
| May 01 2013 |
2195 |
261.04 |
| May 01 2013 |
7387 |
329.17 |
| May 01 2013 |
5753 |
295.11 |
| Apr 24 2013 |
2206 |
261.04 |
| Apr 24 2013 |
7365 |
329.17 |
| Apr 24 2013 |
5766 |
295.11 |
| Apr 17 2013 |
2280 |
261.04 |
| Apr 17 2013 |
7430 |
329.17 |
| Apr 17 2013 |
5828 |
295.11 |
| Apr 10 2013 |
2373 |
261.04 |
| Apr 10 2013 |
7331 |
329.17 |
| Apr 10 2013 |
5885 |
295.11 |
| Apr 03 2013 |
2392 |
261.04 |
| Apr 03 2013 |
7329 |
329.17 |
| Apr 03 2013 |
5934 |
295.11 |
| Mar 27 2013 |
2458 |
261.04 |
| Mar 27 2013 |
7370 |
329.17 |
| Mar 27 2013 |
5993 |
295.11 |
| Mar 20 2013 |
2462 |
261.04 |
| Mar 20 2013 |
7246 |
329.17 |
| Mar 20 2013 |
6000 |
295.11 |
| Mar 13 2013 |
1689 |
261.04 |
| Mar 13 2013 |
6031 |
295.11 |
| Oct 19 2012 |
2270 |
261.04 |
| Oct 19 2012 |
3150 |
261.04 |
| Sep 23 2012 |
2279 |
261.04 |
| Sep 23 2012 |
3149 |
261.04 |
| Aug 31 2012 |
2233 |
261.04 |
| Aug 31 2012 |
3117 |
261.04 |
| Aug 24 2012 |
2224 |
261.04 |
| Aug 24 2012 |
3104 |
261.04 |
| Aug 10 2012 |
2211 |
261.04 |
| Aug 10 2012 |
3082 |
261.04 |
| Aug 03 2012 |
2196 |
261.04 |
| Aug 03 2012 |
3071 |
261.04 |
| Jul 27 2012 |
2175 |
261.04 |
| Jul 27 2012 |
3052 |
261.04 |
| Sep 23 2011 |
4087 |
340 |
| Sep 23 2011 |
6078 |
340 |
| Sep 16 2011 |
4083 |
340 |
| Sep 16 2011 |
6054 |
340 |
| Sep 10 2011 |
4011 |
340 |
| Sep 10 2011 |
5952 |
340 |
| Sep 02 2011 |
3925 |
340 |
| Sep 02 2011 |
5887 |
340 |
| Aug 26 2011 |
3916 |
340 |
| Aug 26 2011 |
5882 |
340 |
| Aug 19 2011 |
3836 |
340 |
| Aug 19 2011 |
5298 |
340 |
| Aug 12 2011 |
3825 |
340 |
| Aug 12 2011 |
5229 |
340 |
| Aug 05 2011 |
3780 |
340 |
| Aug 05 2011 |
5176 |
340 |
| Jul 29 2011 |
3770 |
340 |
| Jul 29 2011 |
5141 |
340 |
| Jul 22 2011 |
3575 |
340 |
| Jul 22 2011 |
4902 |
340 |
| Jul 15 2011 |
3417 |
340 |
| Jul 15 2011 |
4661 |
340 |
| Jul 08 2011 |
3275 |
340 |
| Jul 08 2011 |
4447 |
340 |
| Jul 01 2011 |
2599 |
340 |
| Jul 01 2011 |
3511 |
340 |
| Jun 17 2011 |
2518 |
340 |
| Jun 17 2011 |
3429 |
340 |
| Jun 10 2011 |
2405 |
340 |
| Jun 10 2011 |
3514 |
340 |
| Jun 03 2011 |
2240 |
340 |
| Jun 03 2011 |
3312 |
340 |
| May 29 2011 |
2260 |
340 |
| May 29 2011 |
3348 |
340 |
| May 06 2011 |
2324 |
340 |
| May 06 2011 |
3491 |
340 |
| Apr 22 2011 |
2509 |
340 |
| Apr 22 2011 |
3744 |
340 |
| Apr 01 2011 |
2658 |
340 |
| Apr 01 2011 |
3926 |
340 |
