| Aug 26 2021 |
4710 |
454.88 |
| Aug 26 2021 |
5618 |
454.88 |
| Aug 19 2021 |
4783 |
454.88 |
| Aug 19 2021 |
5741 |
454.88 |
| Aug 12 2021 |
4456 |
448.25 |
| Aug 12 2021 |
5388 |
448.25 |
| Aug 05 2021 |
4537 |
448.25 |
| Aug 05 2021 |
5371 |
448.25 |
| Jul 29 2021 |
4660 |
448.25 |
| Jul 29 2021 |
5436 |
448.25 |
| Jul 22 2021 |
4614 |
448.25 |
| Jul 22 2021 |
5308 |
448.25 |
| Jul 15 2021 |
4841 |
448.25 |
| Jul 15 2021 |
5310 |
448.25 |
| Jul 08 2021 |
4818 |
448.25 |
| Jul 08 2021 |
5257 |
448.25 |
| Jul 01 2021 |
3628 |
484.26 |
| Jul 01 2021 |
8474 |
484.26 |
| Jun 24 2021 |
3311 |
463.86 |
| Jun 24 2021 |
7866 |
463.86 |
| Jun 17 2021 |
3301 |
463.86 |
| Jun 17 2021 |
7822 |
463.86 |
| Jun 10 2021 |
3138 |
457.5 |
| Jun 10 2021 |
3335 |
440.95 |
| Jun 10 2021 |
6233 |
434.44 |
| Jun 03 2021 |
6200 |
434.44 |
| May 27 2021 |
3094 |
457.5 |
| May 27 2021 |
3327 |
440.95 |
| May 27 2021 |
6835 |
434.44 |
| May 07 2021 |
10885 |
434.44 |
| Aug 28 2020 |
3748 |
454.88 |
| Aug 28 2020 |
5459 |
454.88 |
| Aug 21 2020 |
4001 |
454.88 |
| Aug 21 2020 |
5909 |
454.88 |
| Aug 14 2020 |
3803 |
448.25 |
| Aug 14 2020 |
5681 |
448.25 |
| Aug 07 2020 |
4111 |
448.25 |
| Aug 07 2020 |
6111 |
448.25 |
| Jul 31 2020 |
4369 |
448.25 |
| Jul 31 2020 |
6514 |
448.25 |
| Jul 24 2020 |
4553 |
448.25 |
| Jul 24 2020 |
6952 |
448.25 |
| Jul 17 2020 |
4892 |
448.25 |
| Jul 17 2020 |
7307 |
448.25 |
| Jul 10 2020 |
5112 |
448.25 |
| Jul 10 2020 |
7713 |
448.25 |
| Jul 03 2020 |
7256 |
484.26 |
| Jul 03 2020 |
10790 |
484.26 |
| Jun 26 2020 |
6411 |
463.86 |
| Jun 26 2020 |
9646 |
463.86 |
| Jun 19 2020 |
6580 |
463.86 |
| Jun 19 2020 |
10015 |
463.86 |
| Jun 12 2020 |
6463 |
457.5 |
| Jun 12 2020 |
5924 |
440.95 |
| Jun 12 2020 |
7524 |
434.44 |
| Jun 05 2020 |
6596 |
457.5 |
| Jun 05 2020 |
6175 |
440.95 |
| Jun 05 2020 |
7754 |
434.44 |
| May 29 2020 |
6808 |
457.5 |
| May 29 2020 |
6421 |
440.95 |
| May 29 2020 |
8002 |
434.44 |
| May 22 2020 |
7057 |
457.5 |
| May 22 2020 |
6669 |
440.95 |
| May 22 2020 |
8300 |
434.44 |
| May 15 2020 |
7419 |
457.5 |
| May 15 2020 |
6814 |
440.95 |
| May 15 2020 |
8586 |
434.44 |
| May 08 2020 |
6663 |
444.47 |
| May 08 2020 |
6968 |
440.95 |
| May 08 2020 |
8790 |
434.44 |
| May 01 2020 |
7021 |
444.47 |
| May 01 2020 |
7302 |
440.95 |
| May 01 2020 |
9287 |
434.44 |
| Apr 24 2020 |
7303 |
444.47 |
| Apr 24 2020 |
7553 |
440.95 |
| Apr 24 2020 |
9872 |
434.44 |
| Apr 17 2020 |
5643 |
422.61 |
| Apr 17 2020 |
7598 |
440.95 |
| Apr 17 2020 |
8299 |
419.83 |
| Apr 10 2020 |
5818 |
422.61 |
| Apr 10 2020 |
7780 |
440.95 |
| Apr 10 2020 |
8500 |
419.83 |
| Apr 03 2020 |
6076 |
422.61 |
| Apr 03 2020 |
7965 |
440.95 |
| Apr 03 2020 |
8768 |
419.83 |
| Mar 27 2020 |
5389 |
412.02 |
| Mar 27 2020 |
8126 |
440.95 |
| Mar 27 2020 |
8548 |
416.06 |
| Mar 20 2020 |
5492 |
412.02 |
| Mar 20 2020 |
8242 |
440.95 |
| Mar 20 2020 |
8677 |
416.06 |
| Mar 13 2020 |
5611 |
412.02 |
| Mar 13 2020 |
8298 |
440.95 |
| Mar 13 2020 |
8783 |
416.06 |
| Mar 06 2020 |
5703 |
412.02 |
| Mar 06 2020 |
8353 |
440.95 |
| Mar 06 2020 |
8860 |
416.06 |
| Feb 28 2020 |
5788 |
412.02 |
| Feb 28 2020 |
8331 |
440.95 |
| Feb 28 2020 |
8894 |
416.06 |
| Feb 21 2020 |
5697 |
412.02 |
| Feb 21 2020 |
8227 |
440.95 |
| Feb 21 2020 |
8786 |
416.06 |
| Feb 14 2020 |
5717 |
412.02 |
| Feb 14 2020 |
8273 |
440.95 |
| Feb 14 2020 |
8815 |
416.06 |
| Feb 07 2020 |
5713 |
412.02 |
| Feb 07 2020 |
8215 |
440.95 |
| Feb 07 2020 |
8767 |
416.06 |
| Jan 31 2020 |
5738 |
412.02 |
| Jan 31 2020 |
8223 |
440.95 |
| Jan 31 2020 |
8787 |
416.06 |
| Jan 24 2020 |
5736 |
412.02 |
| Jan 24 2020 |
8249 |
440.95 |
| Jan 24 2020 |
8778 |
416.06 |
| Jan 17 2020 |
5742 |
412.02 |
| Jan 17 2020 |
8188 |
440.95 |
| Jan 17 2020 |
8749 |
416.06 |
| Jan 10 2020 |
5742 |
412.02 |
| Jan 10 2020 |
8186 |
440.95 |
| Jan 10 2020 |
8747 |
416.06 |
| Jan 03 2020 |
5744 |
412.02 |
| Jan 03 2020 |
8192 |
440.95 |
| Jan 03 2020 |
8753 |
416.06 |
| Dec 27 2019 |
5744 |
412.02 |
| Dec 27 2019 |
8188 |
440.95 |
| Dec 27 2019 |
8750 |
416.06 |
| Dec 20 2019 |
5744 |
412.02 |
| Dec 20 2019 |
8188 |
440.95 |
| Dec 20 2019 |
8750 |
416.06 |
| Dec 13 2019 |
5743 |
412.02 |
| Dec 13 2019 |
8189 |
440.95 |
| Dec 13 2019 |
8751 |
416.06 |
| Dec 06 2019 |
5743 |
412.02 |
| Dec 06 2019 |
8183 |
440.95 |
| Dec 06 2019 |
8740 |
416.06 |
| Nov 29 2019 |
5743 |
412.02 |
| Nov 29 2019 |
8164 |
440.95 |
| Nov 29 2019 |
8748 |
416.06 |
| Nov 22 2019 |
5743 |
412.02 |
| Nov 22 2019 |
8164 |
440.95 |
| Nov 22 2019 |
8748 |
416.06 |
| Nov 15 2019 |
5743 |
412.02 |
| Nov 15 2019 |
8165 |
440.95 |
| Nov 15 2019 |
8753 |
416.06 |
| Nov 08 2019 |
5727 |
412.02 |
| Nov 08 2019 |
8169 |
440.95 |
| Nov 08 2019 |
8720 |
416.06 |
| Nov 01 2019 |
5609 |
412.02 |
| Nov 01 2019 |
8163 |
440.95 |
| Nov 01 2019 |
8608 |
416.06 |
| Oct 25 2019 |
5609 |
412.02 |
| Oct 25 2019 |
8180 |
440.95 |
| Oct 25 2019 |
8620 |
416.06 |
| Oct 18 2019 |
5621 |
412.02 |
| Oct 18 2019 |
8180 |
440.95 |
| Oct 18 2019 |
8631 |
416.06 |
| Oct 11 2019 |
5611 |
412.02 |
| Oct 11 2019 |
8180 |
440.95 |
| Oct 11 2019 |
8630 |
416.06 |
| Oct 04 2019 |
5610 |
412.02 |
| Oct 04 2019 |
8193 |
440.95 |
| Oct 04 2019 |
8621 |
416.06 |
| Sep 27 2019 |
5610 |
412.02 |
| Sep 27 2019 |
8187 |
440.95 |
| Sep 27 2019 |
8706 |
416.06 |
| Sep 20 2019 |
5607 |
412.02 |
| Sep 20 2019 |
8195 |
440.95 |
| Sep 20 2019 |
8710 |
416.06 |
| Sep 13 2019 |
5646 |
412.02 |
| Sep 13 2019 |
8153 |
440.95 |
| Sep 13 2019 |
8717 |
416.06 |
| Sep 06 2019 |
5762 |
412.02 |
| Sep 06 2019 |
8168 |
440.95 |
| Sep 06 2019 |
8845 |
416.06 |
| Aug 30 2019 |
5806 |
412.02 |
| Aug 30 2019 |
8266 |
440.95 |
| Aug 30 2019 |
8424 |
412.02 |
| Aug 23 2019 |
5313 |
405.52 |
| Aug 23 2019 |
8340 |
440.95 |
| Aug 23 2019 |
9212 |
417.56 |
| Aug 16 2019 |
6178 |
415.42 |
| Aug 16 2019 |
8926 |
415.42 |
| Aug 09 2019 |
6188 |
415.42 |
| Aug 09 2019 |
8953 |
415.42 |
| Aug 02 2019 |
6244 |
415.42 |
| Aug 02 2019 |
9020 |
415.42 |
| Jul 26 2019 |
6279 |
415.42 |
| Jul 26 2019 |
9101 |
415.42 |
| Jul 19 2019 |
6398 |
415.42 |
| Jul 19 2019 |
9132 |
415.42 |
| Jul 12 2019 |
6439 |
415.42 |
| Jul 12 2019 |
9278 |
415.42 |
| Jul 05 2019 |
4667 |
393.03 |
| Jul 05 2019 |
6744 |
393.03 |
| Jun 28 2019 |
5036 |
397.07 |
| Jun 28 2019 |
7372 |
397.07 |
| Jun 21 2019 |
5032 |
397.07 |
| Jun 21 2019 |
7311 |
397.07 |
| Jun 14 2019 |
5034 |
397.07 |
| Jun 14 2019 |
7331 |
397.07 |
| Jun 07 2019 |
5078 |
397.07 |
| Jun 07 2019 |
7444 |
397.07 |
| May 31 2019 |
5074 |
397.07 |
| May 31 2019 |
7431 |
397.07 |
| May 24 2019 |
5887 |
462.04 |
| May 24 2019 |
5058 |
397.07 |
| May 24 2019 |
7503 |
397.07 |
| May 17 2019 |
5985 |
462.04 |
| May 17 2019 |
5083 |
397.07 |
| May 17 2019 |
7539 |
397.07 |
| May 10 2019 |
5974 |
462.04 |
| May 10 2019 |
5109 |
397.07 |
| May 10 2019 |
7475 |
397.07 |
| May 03 2019 |
6039 |
462.04 |
| May 03 2019 |
5151 |
397.07 |
| May 03 2019 |
17706 |
530.32 |
| May 03 2019 |
7498 |
397.07 |
| Apr 26 2019 |
6037 |
462.04 |
| Apr 26 2019 |
4327 |
386.96 |
| Apr 26 2019 |
17670 |
530.32 |
| Apr 26 2019 |
7418 |
397.07 |
| Apr 19 2019 |
6083 |
462.04 |
| Apr 19 2019 |
4954 |
395.16 |
| Apr 19 2019 |
17840 |
530.32 |
| Apr 19 2019 |
8475 |
406.13 |
| Apr 18 2019 |
6092 |
462.04 |
| Apr 18 2019 |
4969 |
395.16 |
| Apr 18 2019 |
17871 |
530.32 |
| Apr 12 2019 |
6089 |
462.04 |
| Apr 12 2019 |
4973 |
395.16 |
| Apr 12 2019 |
18050 |
530.32 |
| Apr 12 2019 |
8535 |
406.13 |
| Apr 05 2019 |
6008 |
462.04 |
| Apr 05 2019 |
4647 |
393.87 |
| Apr 05 2019 |
17680 |
530.32 |
| Apr 05 2019 |
7133 |
396.44 |
| Mar 29 2019 |
5749 |
462.04 |
| Mar 29 2019 |
4627 |
393.87 |
| Mar 29 2019 |
17456 |
530.32 |
| Mar 29 2019 |
7111 |
396.44 |
| Mar 22 2019 |
5861 |
462.04 |
| Mar 22 2019 |
4583 |
393.87 |
| Mar 22 2019 |
17153 |
530.32 |
| Mar 22 2019 |
7088 |
396.44 |
| Mar 15 2019 |
6112 |
462.04 |
| Mar 15 2019 |
4702 |
393.87 |
| Mar 15 2019 |
17042 |
530.32 |
| Mar 15 2019 |
7158 |
396.44 |
| Mar 08 2019 |
5864 |
462.04 |
| Mar 08 2019 |
4612 |
393.87 |
| Mar 08 2019 |
12568 |
476.15 |
| Mar 08 2019 |
7037 |
396.44 |
| Mar 01 2019 |
5992 |
462.04 |
| Mar 01 2019 |
4649 |
393.87 |
| Mar 01 2019 |
12568 |
476.15 |
| Mar 01 2019 |
7082 |
396.44 |
| Feb 22 2019 |
5996 |
462.04 |
| Feb 22 2019 |
4664 |
393.87 |
| Feb 22 2019 |
12596 |
476.15 |
| Feb 22 2019 |
7122 |
396.44 |
| Feb 15 2019 |
5986 |
462.04 |
| Feb 15 2019 |
4680 |
393.87 |
| Feb 15 2019 |
12509 |
476.15 |
| Feb 15 2019 |
7092 |
396.44 |
| Feb 08 2019 |
6126 |
462.04 |
| Feb 08 2019 |
4671 |
393.87 |
| Feb 08 2019 |
12360 |
476.15 |
| Feb 08 2019 |
7058 |
396.44 |
| Feb 01 2019 |
6138 |
462.04 |
| Feb 01 2019 |
4685 |
393.87 |
| Feb 01 2019 |
12395 |
476.15 |
| Feb 01 2019 |
7075 |
396.44 |
| Jan 25 2019 |
6138 |
462.04 |
| Jan 25 2019 |
4686 |
393.87 |
| Jan 25 2019 |
12418 |
476.15 |
| Jan 25 2019 |
7097 |
396.44 |
| Jan 18 2019 |
6155 |
462.04 |
| Jan 18 2019 |
4712 |
393.87 |
| Jan 18 2019 |
12440 |
476.15 |
| Jan 18 2019 |
7115 |
396.44 |
| Jan 11 2019 |
6155 |
462.04 |
| Jan 11 2019 |
4712 |
393.87 |
| Jan 11 2019 |
12424 |
476.15 |
| Jan 11 2019 |
7116 |
396.44 |
| Jan 04 2019 |
6155 |
462.04 |
| Jan 04 2019 |
4713 |
393.87 |
| Jan 04 2019 |
12437 |
476.15 |
| Jan 04 2019 |
7122 |
396.44 |
| Dec 28 2018 |
6162 |
462.04 |
| Dec 28 2018 |
4713 |
393.87 |
| Dec 28 2018 |
12437 |
476.15 |
| Dec 28 2018 |
7122 |
396.44 |
| Dec 21 2018 |
6162 |
462.04 |
| Dec 21 2018 |
4713 |
393.87 |
| Dec 21 2018 |
12437 |
476.15 |
| Dec 21 2018 |
7122 |
396.44 |
| Dec 14 2018 |
6162 |
462.04 |
| Dec 14 2018 |
4713 |
393.87 |
| Dec 14 2018 |
12437 |
476.15 |
| Dec 14 2018 |
7122 |
396.44 |
| Dec 07 2018 |
6154 |
462.04 |
| Dec 07 2018 |
4713 |
393.87 |
| Dec 07 2018 |
12430 |
476.15 |
| Dec 07 2018 |
7119 |
396.44 |
| Nov 30 2018 |
6154 |
462.04 |
| Nov 30 2018 |
4713 |
393.87 |
| Nov 30 2018 |
12430 |
476.15 |
| Nov 30 2018 |
7119 |
396.44 |
| Nov 23 2018 |
6156 |
462.04 |
| Nov 23 2018 |
4713 |
393.87 |
| Nov 23 2018 |
12430 |
476.15 |
| Nov 23 2018 |
7119 |
396.44 |
| Nov 16 2018 |
6156 |
462.04 |
| Nov 16 2018 |
4713 |
393.87 |
| Nov 16 2018 |
12430 |
476.15 |
| Nov 16 2018 |
7119 |
396.44 |
| Nov 09 2018 |
6156 |
462.04 |
| Nov 09 2018 |
4713 |
393.87 |
| Nov 09 2018 |
12430 |
476.15 |
| Nov 09 2018 |
7119 |
396.44 |
| Nov 02 2018 |
6156 |
462.04 |
| Nov 02 2018 |
4713 |
393.87 |
| Nov 02 2018 |
12430 |
476.15 |
| Nov 02 2018 |
7096 |
396.44 |
| Oct 26 2018 |
6156 |
462.04 |
| Oct 26 2018 |
4712 |
393.87 |
| Oct 26 2018 |
12430 |
476.15 |
| Oct 26 2018 |
7091 |
396.44 |
| Oct 19 2018 |
6156 |
462.04 |
| Oct 19 2018 |
4726 |
393.87 |
| Oct 19 2018 |
12430 |
476.15 |
| Oct 19 2018 |
7096 |
396.44 |
| Oct 12 2018 |
6148 |
462.04 |
| Oct 12 2018 |
4711 |
393.87 |
| Oct 12 2018 |
12401 |
476.15 |
| Oct 12 2018 |
7073 |
396.44 |
| Oct 05 2018 |
6148 |
462.04 |
| Oct 05 2018 |
4731 |
393.87 |
| Oct 05 2018 |
12377 |
476.15 |
| Oct 05 2018 |
7140 |
396.44 |
| Sep 28 2018 |
6154 |
462.04 |
| Sep 28 2018 |
4616 |
393.87 |
| Sep 28 2018 |
12391 |
476.15 |
| Sep 28 2018 |
6967 |
396.44 |
| Sep 21 2018 |
6089 |
462.04 |
| Sep 21 2018 |
4603 |
393.87 |
| Sep 21 2018 |
12365 |
476.15 |
| Sep 21 2018 |
6957 |
396.44 |
| Sep 14 2018 |
6222 |
462.04 |
| Sep 14 2018 |
4601 |
393.87 |
| Sep 14 2018 |
12421 |
476.15 |
| Sep 14 2018 |
6964 |
396.44 |
| Sep 07 2018 |
6252 |
462.04 |
| Sep 07 2018 |
4677 |
393.87 |
| Sep 07 2018 |
12534 |
476.15 |
| Sep 07 2018 |
7081 |
396.44 |
| Aug 31 2018 |
6340 |
462.04 |
| Aug 31 2018 |
4709 |
393.87 |
| Aug 31 2018 |
12631 |
476.15 |
| Aug 31 2018 |
7107 |
396.44 |
| Aug 24 2018 |
6431 |
462.04 |
| Aug 24 2018 |
4756 |
394.68 |
| Aug 24 2018 |
12533 |
476.15 |
| Aug 24 2018 |
7837 |
403.15 |
| Aug 17 2018 |
6426 |
462.04 |
| Aug 17 2018 |
4750 |
394.68 |
| Aug 17 2018 |
12744 |
476.15 |
| Aug 17 2018 |
7912 |
403.15 |
| Aug 10 2018 |
6421 |
462.04 |
| Aug 10 2018 |
4807 |
394.68 |
| Aug 10 2018 |
12748 |
476.15 |
| Aug 10 2018 |
8019 |
403.15 |
| Aug 03 2018 |
6470 |
462.04 |
| Aug 03 2018 |
4911 |
394.68 |
| Aug 03 2018 |
12869 |
476.15 |
| Aug 03 2018 |
8095 |
403.15 |
| Jul 27 2018 |
6549 |
462.04 |
| Jul 27 2018 |
4941 |
394.68 |
| Jul 27 2018 |
14498 |
494.55 |
| Jul 27 2018 |
8123 |
403.15 |
| Jul 20 2018 |
6662 |
462.04 |
| Jul 20 2018 |
3972 |
383.49 |
| Jul 20 2018 |
14704 |
494.55 |
| Jul 20 2018 |
8251 |
403.15 |
| Jul 13 2018 |
6744 |
462.04 |
| Jul 13 2018 |
4811 |
392.23 |
| Jul 13 2018 |
14501 |
494.55 |
| Jul 13 2018 |
9624 |
415.03 |
| Jul 06 2018 |
6729 |
462.04 |
| Jul 06 2018 |
4631 |
392.23 |
| Jul 06 2018 |
14481 |
494.55 |
| Jul 06 2018 |
9372 |
415.03 |
| Jun 29 2018 |
6706 |
462.04 |
| Jun 29 2018 |
4920 |
395.37 |
| Jun 29 2018 |
14478 |
494.55 |
| Jun 29 2018 |
8438 |
407.41 |
| Jun 22 2018 |
6804 |
462.04 |
| Jun 22 2018 |
5044 |
395.37 |
| Jun 22 2018 |
14780 |
494.55 |
| Jun 22 2018 |
8651 |
407.41 |
| Jun 15 2018 |
6817 |
462.04 |
| Jun 15 2018 |
5077 |
395.37 |
| Jun 15 2018 |
14734 |
494.55 |
| Jun 15 2018 |
8708 |
407.41 |
| Jun 08 2018 |
6913 |
462.04 |
| Jun 08 2018 |
5102 |
395.37 |
| Jun 08 2018 |
14892 |
494.55 |
| Jun 08 2018 |
8835 |
407.41 |
| Jun 01 2018 |
6870 |
462.04 |
| Jun 01 2018 |
5360 |
395.37 |
| Jun 01 2018 |
14998 |
494.55 |
| Jun 01 2018 |
8677 |
404.09 |
| May 25 2018 |
5522 |
397 |
| May 25 2018 |
15045 |
494.55 |
| May 25 2018 |
7362 |
392.05 |
| May 18 2018 |
5602 |
397 |
| May 18 2018 |
15048 |
494.55 |
| May 18 2018 |
7361 |
392.05 |
| May 11 2018 |
7213 |
414.49 |
| May 11 2018 |
14998 |
494.55 |
| May 11 2018 |
9243 |
406.94 |
| May 04 2018 |
7161 |
412.31 |
| May 04 2018 |
13602 |
476.66 |
| May 04 2018 |
9378 |
406.94 |
| Apr 27 2018 |
7925 |
420.01 |
| Apr 27 2018 |
13632 |
476.66 |
| Apr 27 2018 |
10238 |
413.86 |
| Apr 20 2018 |
8147 |
422.61 |
| Apr 20 2018 |
13762 |
476.66 |
| Apr 20 2018 |
10404 |
415.06 |
| Apr 13 2018 |
7216 |
413.35 |
| Apr 13 2018 |
13713 |
476.66 |
| Apr 13 2018 |
10407 |
415.06 |
| Apr 06 2018 |
6824 |
407.88 |
| Apr 06 2018 |
13633 |
476.66 |
| Apr 06 2018 |
10480 |
415.06 |
| Mar 30 2018 |
7015 |
407.88 |
| Mar 30 2018 |
13749 |
476.66 |
| Mar 30 2018 |
10675 |
415.06 |
| Mar 23 2018 |
8533 |
421.48 |
| Mar 23 2018 |
13765 |
476.66 |
| Mar 23 2018 |
11535 |
420.8 |
| Mar 16 2018 |
8468 |
421.48 |
| Mar 16 2018 |
13790 |
476.66 |
| Mar 16 2018 |
11528 |
420.8 |
| Mar 09 2018 |
8448 |
421.48 |
| Mar 09 2018 |
18074 |
531.35 |
| Mar 09 2018 |
11603 |
421.48 |
| Mar 02 2018 |
10432 |
440.04 |
| Mar 02 2018 |
18260 |
531.35 |
| Mar 02 2018 |
14317 |
440.04 |
| Feb 23 2018 |
10540 |
440.04 |
| Feb 23 2018 |
18447 |
531.35 |
| Feb 23 2018 |
14432 |
440.04 |
| Feb 16 2018 |
10562 |
440.04 |
| Feb 16 2018 |
18386 |
531.35 |
| Feb 16 2018 |
14432 |
440.04 |
| Feb 09 2018 |
10464 |
440.04 |
| Feb 09 2018 |
18407 |
531.35 |
| Feb 09 2018 |
14350 |
440.04 |
| Feb 02 2018 |
10433 |
440.04 |
| Feb 02 2018 |
18372 |
531.35 |
| Feb 02 2018 |
14282 |
440.04 |
| Jan 26 2018 |
10486 |
440.04 |
| Jan 26 2018 |
18408 |
531.35 |
| Jan 26 2018 |
14310 |
440.04 |
| Jan 19 2018 |
10488 |
440.04 |
| Jan 19 2018 |
18415 |
531.35 |
| Jan 19 2018 |
14317 |
440.04 |
| Jan 12 2018 |
10510 |
440.04 |
| Jan 12 2018 |
18398 |
531.35 |
| Jan 12 2018 |
14323 |
440.04 |
| Jan 05 2018 |
10510 |
440.04 |
| Jan 05 2018 |
18432 |
531.35 |
| Jan 05 2018 |
14345 |
440.04 |
| Dec 29 2017 |
10510 |
440.04 |
| Dec 29 2017 |
18433 |
531.35 |
| Dec 29 2017 |
14345 |
440.04 |
| Dec 22 2017 |
10510 |
440.04 |
| Dec 22 2017 |
18435 |
531.35 |
| Dec 22 2017 |
14346 |
440.04 |
| Dec 15 2017 |
10510 |
440.04 |
| Dec 15 2017 |
18418 |
531.35 |
| Dec 15 2017 |
14345 |
440.04 |
| Dec 08 2017 |
10510 |
440.04 |
| Dec 08 2017 |
18418 |
531.35 |
| Dec 08 2017 |
14345 |
440.04 |
| Dec 01 2017 |
10510 |
440.04 |
| Dec 01 2017 |
18418 |
531.35 |
| Dec 01 2017 |
14345 |
440.04 |
| Nov 24 2017 |
10510 |
440.04 |
| Nov 24 2017 |
18418 |
531.35 |
| Nov 24 2017 |
14345 |
440.04 |
| Nov 17 2017 |
10510 |
440.04 |
| Nov 17 2017 |
18418 |
531.35 |
| Nov 17 2017 |
14345 |
440.04 |
| Nov 10 2017 |
10522 |
440.04 |
| Nov 10 2017 |
18418 |
531.35 |
| Nov 10 2017 |
14354 |
440.04 |
| Nov 03 2017 |
10522 |
440.04 |
| Nov 03 2017 |
18419 |
531.35 |
| Nov 03 2017 |
14355 |
440.04 |
| Oct 27 2017 |
10564 |
440.04 |
| Oct 27 2017 |
18419 |
531.35 |
| Oct 27 2017 |
14397 |
440.04 |
| Oct 20 2017 |
10496 |
440.04 |
| Oct 20 2017 |
18447 |
531.35 |
| Oct 20 2017 |
14353 |
440.04 |
| Oct 13 2017 |
10537 |
440.04 |
| Oct 13 2017 |
18447 |
531.35 |
| Oct 13 2017 |
14375 |
440.04 |
| Oct 06 2017 |
10532 |
440.04 |
| Oct 06 2017 |
18433 |
531.35 |
| Oct 06 2017 |
14370 |
440.04 |
| Sep 29 2017 |
10531 |
440.04 |
| Sep 29 2017 |
18460 |
531.35 |
| Sep 29 2017 |
14288 |
440.04 |
| Sep 22 2017 |
10688 |
440.04 |
| Sep 22 2017 |
18450 |
531.35 |
| Sep 22 2017 |
14415 |
440.04 |
| Sep 15 2017 |
10703 |
440.04 |
| Sep 15 2017 |
18546 |
531.35 |
| Sep 15 2017 |
14492 |
440.04 |
| Sep 08 2017 |
10648 |
440.04 |
| Sep 08 2017 |
18560 |
531.35 |
| Sep 08 2017 |
14595 |
440.04 |
| Sep 01 2017 |
10668 |
440.04 |
| Sep 01 2017 |
18826 |
531.35 |
| Sep 01 2017 |
14640 |
440.04 |
| Aug 25 2017 |
11031 |
440.04 |
| Aug 25 2017 |
18866 |
531.35 |
| Aug 25 2017 |
14998 |
440.04 |
| Aug 18 2017 |
11063 |
440.04 |
| Aug 18 2017 |
18877 |
531.35 |
| Aug 18 2017 |
15087 |
440.04 |
| Aug 11 2017 |
11120 |
440.04 |
| Aug 11 2017 |
18807 |
531.35 |
| Aug 11 2017 |
15133 |
440.04 |
| Aug 04 2017 |
11197 |
440.04 |
| Aug 04 2017 |
18976 |
531.35 |
| Aug 04 2017 |
15318 |
440.04 |
| Jul 28 2017 |
11287 |
440.04 |
| Jul 28 2017 |
15432 |
440.04 |
| Jul 21 2017 |
11366 |
440.04 |
| Jul 21 2017 |
15582 |
440.04 |
| Jul 14 2017 |
10542 |
431.67 |
| Jul 14 2017 |
14510 |
431.67 |
| Jul 07 2017 |
10537 |
431.42 |
| Jul 07 2017 |
14502 |
431.42 |
| Jun 30 2017 |
10580 |
431.42 |
| Jun 30 2017 |
13465 |
463.2 |
| Jun 30 2017 |
14547 |
431.42 |
| Jun 23 2017 |
10735 |
431.42 |
| Jun 23 2017 |
14520 |
463.2 |
| Jun 23 2017 |
14659 |
431.42 |
| Jun 16 2017 |
10746 |
431.42 |
| Jun 16 2017 |
14606 |
463.2 |
| Jun 16 2017 |
14638 |
431.42 |
| Jun 09 2017 |
10565 |
430.68 |
| Jun 09 2017 |
14684 |
463.2 |
| Jun 09 2017 |
14519 |
431.42 |
| Jun 02 2017 |
10861 |
430.68 |
| Jun 02 2017 |
14703 |
463.2 |
| Jun 02 2017 |
14782 |
431.42 |
| May 26 2017 |
10925 |
430.68 |
| May 26 2017 |
14829 |
463.2 |
| May 26 2017 |
14870 |
431.42 |
| May 19 2017 |
11188 |
430.68 |
| May 19 2017 |
14828 |
463.2 |
| May 19 2017 |
15033 |
431.42 |
| May 12 2017 |
11247 |
430.68 |
| May 12 2017 |
14990 |
463.2 |
| May 12 2017 |
15011 |
430.68 |
| May 05 2017 |
9931 |
418.95 |
| May 05 2017 |
14944 |
463.2 |
| May 05 2017 |
13301 |
418.95 |
| Apr 28 2017 |
9881 |
418.95 |
| Apr 28 2017 |
14735 |
463.2 |
| Apr 28 2017 |
13152 |
418.95 |
| Apr 21 2017 |
10046 |
418.95 |
| Apr 21 2017 |
14970 |
463.2 |
| Apr 21 2017 |
13306 |
418.95 |
| Apr 14 2017 |
11412 |
430.1 |
| Apr 14 2017 |
15012 |
463.2 |
| Apr 14 2017 |
14938 |
430.1 |
| Apr 07 2017 |
11821 |
435.31 |
| Apr 07 2017 |
15132 |
463.2 |
| Apr 07 2017 |
15240 |
434.12 |
| Mar 31 2017 |
11845 |
435.31 |
| Mar 31 2017 |
15457 |
463.2 |
| Mar 31 2017 |
15482 |
434.12 |
| Mar 24 2017 |
11636 |
435.31 |
| Mar 24 2017 |
15322 |
463.2 |
| Mar 24 2017 |
15268 |
434.12 |
| Mar 17 2017 |
11809 |
435.31 |
| Mar 17 2017 |
15428 |
463.2 |
| Mar 17 2017 |
15400 |
434.12 |
| Mar 10 2017 |
11841 |
435.31 |
| Mar 10 2017 |
14234 |
449.9 |
| Mar 10 2017 |
14738 |
428.79 |
| Mar 03 2017 |
11775 |
435.31 |
| Mar 03 2017 |
14134 |
449.9 |
| Mar 03 2017 |
14689 |
428.79 |
| Feb 24 2017 |
11873 |
435.31 |
| Feb 24 2017 |
14082 |
449.9 |
| Feb 24 2017 |
14696 |
428.79 |
| Feb 17 2017 |
11885 |
435.31 |
| Feb 17 2017 |
13888 |
449.9 |
| Feb 17 2017 |
14747 |
428.79 |
| Feb 10 2017 |
12025 |
435.31 |
| Feb 10 2017 |
13935 |
449.9 |
| Feb 10 2017 |
14837 |
428.79 |
| Feb 03 2017 |
11993 |
435.31 |
| Feb 03 2017 |
13950 |
449.9 |
| Feb 03 2017 |
14810 |
428.79 |
| Jan 27 2017 |
11969 |
435.31 |
| Jan 27 2017 |
13981 |
449.9 |
| Jan 27 2017 |
14822 |
428.79 |
| Jan 20 2017 |
11937 |
435.31 |
| Jan 20 2017 |
13952 |
449.9 |
| Jan 20 2017 |
14787 |
428.79 |
| Jan 13 2017 |
11919 |
435.31 |
| Jan 13 2017 |
13956 |
449.9 |
| Jan 13 2017 |
14774 |
428.79 |
| Jan 06 2017 |
11919 |
435.31 |
| Jan 06 2017 |
13958 |
449.9 |
| Jan 06 2017 |
14776 |
428.79 |
| Dec 30 2016 |
11919 |
435.31 |
| Dec 30 2016 |
13964 |
449.9 |
| Dec 30 2016 |
14779 |
428.79 |
| Dec 23 2016 |
11919 |
435.31 |
| Dec 23 2016 |
13964 |
449.9 |
| Dec 23 2016 |
14779 |
428.79 |
| Dec 16 2016 |
11919 |
435.31 |
| Dec 16 2016 |
13959 |
449.9 |
| Dec 16 2016 |
14774 |
428.79 |
| Dec 09 2016 |
11921 |
435.31 |
| Dec 09 2016 |
13965 |
449.9 |
| Dec 09 2016 |
14772 |
428.79 |
| Dec 02 2016 |
11921 |
435.31 |
| Dec 02 2016 |
13965 |
449.9 |
| Dec 02 2016 |
14773 |
428.79 |
| Nov 25 2016 |
11921 |
435.31 |
| Nov 25 2016 |
13962 |
449.9 |
| Nov 25 2016 |
14768 |
428.79 |
| Nov 18 2016 |
11921 |
435.31 |
| Nov 18 2016 |
13962 |
449.9 |
| Nov 18 2016 |
14768 |
428.79 |
| Nov 11 2016 |
11917 |
435.31 |
| Nov 11 2016 |
13962 |
449.9 |
| Nov 11 2016 |
14767 |
428.79 |
| Nov 04 2016 |
11917 |
435.31 |
| Nov 04 2016 |
13962 |
449.9 |
| Nov 04 2016 |
14767 |
428.79 |
| Oct 28 2016 |
11935 |
435.31 |
| Oct 28 2016 |
13963 |
449.9 |
| Oct 28 2016 |
14786 |
428.79 |
| Oct 21 2016 |
11945 |
435.31 |
| Oct 21 2016 |
13965 |
449.9 |
| Oct 21 2016 |
14793 |
428.79 |
| Oct 14 2016 |
11944 |
435.31 |
| Oct 14 2016 |
13925 |
449.9 |
| Oct 14 2016 |
14793 |
428.79 |
| Oct 07 2016 |
11947 |
435.31 |
| Oct 07 2016 |
13941 |
449.9 |
| Oct 07 2016 |
14807 |
428.79 |
| Sep 30 2016 |
11954 |
435.31 |
| Sep 30 2016 |
13977 |
449.9 |
| Sep 30 2016 |
14819 |
428.79 |
| Sep 23 2016 |
11834 |
435.31 |
| Sep 23 2016 |
13981 |
449.9 |
| Sep 23 2016 |
14720 |
428.79 |
| Sep 16 2016 |
11785 |
435.31 |
| Sep 16 2016 |
14061 |
449.9 |
| Sep 16 2016 |
14748 |
428.79 |
| Sep 09 2016 |
11911 |
435.31 |
| Sep 09 2016 |
14157 |
449.9 |
| Sep 09 2016 |
14809 |
428.79 |
| Sep 02 2016 |
6946 |
436.32 |
| Sep 02 2016 |
10482 |
421.16 |
| Sep 02 2016 |
12234 |
430.09 |
| Sep 02 2016 |
11460 |
402.52 |
| Aug 26 2016 |
6780 |
436.32 |
| Aug 26 2016 |
10202 |
421.16 |
| Aug 26 2016 |
12283 |
430.09 |
| Aug 26 2016 |
11205 |
402.52 |
| Aug 19 2016 |
6904 |
436.32 |
| Aug 19 2016 |
10225 |
421.16 |
| Aug 19 2016 |
11834 |
425.34 |
| Aug 19 2016 |
11221 |
402.52 |
| Aug 12 2016 |
7285 |
436.32 |
| Aug 12 2016 |
10226 |
421.16 |
| Aug 12 2016 |
11976 |
425.34 |
| Aug 12 2016 |
10624 |
389.13 |
| Aug 05 2016 |
7331 |
436.32 |
| Aug 05 2016 |
10266 |
421.16 |
| Aug 05 2016 |
13620 |
441.55 |
| Aug 05 2016 |
10706 |
389.13 |
| Jul 29 2016 |
8032 |
449.47 |
| Jul 29 2016 |
8842 |
409.21 |
| Jul 29 2016 |
13679 |
441.55 |
| Jul 29 2016 |
10795 |
389.13 |
| Jul 22 2016 |
8142 |
449.47 |
| Jul 22 2016 |
8962 |
409.21 |
| Jul 22 2016 |
13884 |
441.55 |
| Jul 22 2016 |
10458 |
385.24 |
| Jun 22 2016 |
8083 |
449.47 |
| Jun 22 2016 |
5786 |
374.7 |
| Jun 22 2016 |
13622 |
436.14 |
| Jun 22 2016 |
11331 |
385.24 |
| Jun 15 2016 |
8361 |
449.47 |
| Jun 15 2016 |
5888 |
374.7 |
| Jun 15 2016 |
13694 |
436.14 |
| Jun 15 2016 |
11428 |
385.24 |
| Jun 08 2016 |
8463 |
449.47 |
| Jun 08 2016 |
5868 |
374.7 |
| Jun 08 2016 |
13800 |
436.14 |
| Jun 08 2016 |
11471 |
385.24 |
| Jun 01 2016 |
8622 |
449.47 |
| Jun 01 2016 |
5946 |
374.7 |
| Jun 01 2016 |
13877 |
436.14 |
| Jun 01 2016 |
11697 |
385.24 |
| May 25 2016 |
8529 |
449.47 |
| May 25 2016 |
5953 |
374.7 |
| May 25 2016 |
13836 |
436.14 |
| May 25 2016 |
11682 |
385.24 |
| May 18 2016 |
8606 |
449.47 |
| May 18 2016 |
5985 |
374.7 |
| May 18 2016 |
13952 |
436.14 |
| May 18 2016 |
11768 |
385.24 |
| May 11 2016 |
8497 |
449.47 |
| May 11 2016 |
6004 |
374.7 |
| May 11 2016 |
13851 |
436.14 |
| May 11 2016 |
11751 |
385.24 |
| May 04 2016 |
8489 |
449.47 |
| May 04 2016 |
6408 |
379.15 |
| May 04 2016 |
13754 |
436.14 |
| May 04 2016 |
11747 |
385.55 |
| Apr 27 2016 |
8708 |
449.47 |
| Apr 27 2016 |
6591 |
379.15 |
| Apr 27 2016 |
14022 |
436.14 |
| Apr 27 2016 |
11959 |
385.55 |
| Apr 20 2016 |
8756 |
449.27 |
| Apr 20 2016 |
5614 |
367.74 |
| Apr 20 2016 |
14756 |
442.69 |
| Apr 20 2016 |
12020 |
385.55 |
| Apr 13 2016 |
8823 |
449.27 |
| Apr 13 2016 |
5759 |
367.74 |
| Apr 13 2016 |
14643 |
442.69 |
| Apr 13 2016 |
12010 |
385.55 |
| Apr 06 2016 |
8961 |
449.27 |
| Apr 06 2016 |
5542 |
363.28 |
| Apr 06 2016 |
14678 |
442.69 |
| Apr 06 2016 |
12106 |
385.55 |
| Mar 30 2016 |
8712 |
449.27 |
| Mar 30 2016 |
4745 |
354.35 |
| Mar 30 2016 |
14598 |
442.69 |
| Mar 30 2016 |
11992 |
385.55 |
| Mar 23 2016 |
9018 |
449.27 |
| Mar 23 2016 |
4081 |
343.79 |
| Mar 23 2016 |
14604 |
442.69 |
| Mar 23 2016 |
12122 |
385.55 |
| Mar 16 2016 |
8983 |
449.27 |
| Mar 16 2016 |
4155 |
343.79 |
| Mar 16 2016 |
14512 |
442.69 |
| Mar 16 2016 |
12051 |
385.55 |
| Mar 09 2016 |
9046 |
449.27 |
| Mar 09 2016 |
4182 |
343.79 |
| Mar 09 2016 |
10726 |
407.73 |
| Mar 09 2016 |
10169 |
371.03 |
| Mar 02 2016 |
9082 |
449.27 |
| Mar 02 2016 |
4161 |
343.79 |
| Mar 02 2016 |
10682 |
407.73 |
| Mar 02 2016 |
10111 |
371.03 |
| Feb 24 2016 |
9042 |
449.27 |
| Feb 24 2016 |
4198 |
343.79 |
| Feb 24 2016 |
10636 |
407.73 |
| Feb 24 2016 |
10072 |
371.03 |
| Feb 17 2016 |
9138 |
449.27 |
| Feb 17 2016 |
4258 |
343.79 |
| Feb 17 2016 |
10700 |
407.73 |
| Feb 17 2016 |
10183 |
371.03 |
| Feb 10 2016 |
9204 |
449.27 |
| Feb 10 2016 |
4246 |
343.79 |
| Feb 10 2016 |
10726 |
407.73 |
| Feb 10 2016 |
10210 |
371.03 |
| Feb 03 2016 |
9214 |
449.27 |
| Feb 03 2016 |
4271 |
343.79 |
| Feb 03 2016 |
10731 |
407.73 |
| Feb 03 2016 |
10231 |
371.03 |
| Jan 27 2016 |
9214 |
449.27 |
| Jan 27 2016 |
4289 |
343.79 |
| Jan 27 2016 |
10712 |
407.73 |
| Jan 27 2016 |
10260 |
371.03 |
| Jan 20 2016 |
9226 |
449.27 |
| Jan 20 2016 |
4295 |
343.79 |
| Jan 20 2016 |
10745 |
407.73 |
| Jan 20 2016 |
10273 |
371.03 |
| Jan 13 2016 |
9226 |
449.27 |
| Jan 13 2016 |
4300 |
343.79 |
| Jan 13 2016 |
10760 |
407.73 |
| Jan 13 2016 |
10277 |
371.03 |
| Jan 06 2016 |
9226 |
449.27 |
| Jan 06 2016 |
4300 |
343.79 |
| Jan 06 2016 |
10765 |
407.73 |
| Jan 06 2016 |
10281 |
371.03 |
| Dec 30 2015 |
9236 |
449.27 |
| Dec 30 2015 |
4300 |
343.79 |
| Dec 30 2015 |
10765 |
407.73 |
| Dec 30 2015 |
10281 |
371.03 |
| Dec 23 2015 |
9236 |
449.27 |
| Dec 23 2015 |
4300 |
343.79 |
| Dec 23 2015 |
10764 |
407.73 |
| Dec 23 2015 |
10282 |
371.03 |
| Dec 16 2015 |
9236 |
449.27 |
| Dec 16 2015 |
4300 |
343.79 |
| Dec 16 2015 |
10764 |
407.73 |
| Dec 16 2015 |
10282 |
371.03 |
| Dec 09 2015 |
9236 |
449.27 |
| Dec 09 2015 |
4300 |
343.79 |
| Dec 09 2015 |
10773 |
407.73 |
| Dec 09 2015 |
10284 |
371.03 |
| Dec 02 2015 |
9236 |
449.27 |
| Dec 02 2015 |
4300 |
343.79 |
| Dec 02 2015 |
10774 |
407.73 |
| Dec 02 2015 |
10285 |
371.03 |
| Nov 25 2015 |
9236 |
449.27 |
| Nov 25 2015 |
4300 |
343.79 |
| Nov 25 2015 |
10774 |
407.73 |
| Nov 25 2015 |
10286 |
371.03 |
| Nov 18 2015 |
9236 |
449.27 |
| Nov 18 2015 |
4300 |
343.79 |
| Nov 18 2015 |
10774 |
407.73 |
| Nov 18 2015 |
10286 |
371.03 |
| Nov 11 2015 |
9236 |
449.27 |
| Nov 11 2015 |
4296 |
343.79 |
| Nov 11 2015 |
10774 |
407.73 |
| Nov 11 2015 |
10287 |
371.03 |
| Nov 04 2015 |
9236 |
449.27 |
| Nov 04 2015 |
4296 |
343.79 |
| Nov 04 2015 |
10774 |
407.73 |
| Nov 04 2015 |
10287 |
371.03 |
| Oct 28 2015 |
9221 |
449.27 |
| Oct 28 2015 |
4297 |
343.79 |
| Oct 28 2015 |
10760 |
407.73 |
| Oct 28 2015 |
10272 |
371.03 |
| Oct 21 2015 |
9189 |
449.27 |
| Oct 21 2015 |
4297 |
343.79 |
| Oct 21 2015 |
10774 |
407.73 |
| Oct 21 2015 |
10272 |
371.03 |
| Oct 14 2015 |
9190 |
449.27 |
| Oct 14 2015 |
4301 |
343.79 |
| Oct 14 2015 |
10782 |
407.73 |
| Oct 14 2015 |
10273 |
371.03 |
| Oct 07 2015 |
9194 |
449.27 |
| Oct 07 2015 |
4298 |
343.79 |
| Oct 07 2015 |
10765 |
407.73 |
| Oct 07 2015 |
10276 |
371.03 |
| Sep 30 2015 |
9214 |
449.27 |
| Sep 30 2015 |
4302 |
343.79 |
| Sep 30 2015 |
10769 |
407.73 |
| Sep 30 2015 |
10295 |
371.03 |
| Sep 23 2015 |
9153 |
449.27 |
| Sep 23 2015 |
4321 |
343.79 |
| Sep 23 2015 |
10764 |
407.73 |
| Sep 23 2015 |
10330 |
371.03 |
| Sep 16 2015 |
9117 |
449.27 |
| Sep 16 2015 |
4290 |
343.79 |
| Sep 16 2015 |
10763 |
407.73 |
| Sep 16 2015 |
10319 |
371.03 |
| Sep 09 2015 |
9046 |
449.27 |
| Sep 09 2015 |
4284 |
343.79 |
| Sep 09 2015 |
10772 |
407.73 |
| Sep 09 2015 |
10338 |
371.03 |
| Sep 02 2015 |
9278 |
455.74 |
| Sep 02 2015 |
4327 |
343.79 |
| Sep 02 2015 |
13066 |
430.91 |
| Sep 02 2015 |
11642 |
381.69 |
| Aug 26 2015 |
9487 |
455.74 |
| Aug 26 2015 |
4420 |
343.79 |
| Aug 26 2015 |
13754 |
435.86 |
| Aug 26 2015 |
10377 |
370.55 |
| Aug 19 2015 |
9411 |
455.74 |
| Aug 19 2015 |
4582 |
343.79 |
| Aug 19 2015 |
11411 |
412.35 |
| Aug 19 2015 |
10560 |
370.55 |
| Aug 12 2015 |
9478 |
455.74 |
| Aug 12 2015 |
4558 |
343.79 |
| Aug 12 2015 |
9989 |
398.45 |
| Aug 12 2015 |
10584 |
370.55 |
| Aug 05 2015 |
9456 |
455.74 |
| Aug 05 2015 |
4281 |
339.18 |
| Aug 05 2015 |
9987 |
398.45 |
| Aug 05 2015 |
10615 |
370.55 |
| Jul 29 2015 |
7529 |
420.48 |
| Jul 29 2015 |
4253 |
338.8 |
| Jul 29 2015 |
10098 |
398.45 |
| Jul 29 2015 |
10335 |
367.09 |
| Jul 22 2015 |
7598 |
420.48 |
| Jul 22 2015 |
4257 |
338.8 |
| Jul 22 2015 |
10067 |
398.45 |
| Jul 22 2015 |
10315 |
367.09 |
| Jul 15 2015 |
7759 |
420.48 |
| Jul 15 2015 |
4430 |
338.8 |
| Jul 15 2015 |
10162 |
398.45 |
| Jul 15 2015 |
10416 |
367.09 |
| Jul 08 2015 |
7825 |
420.48 |
| Jul 08 2015 |
4896 |
344.72 |
| Jul 08 2015 |
9698 |
393.52 |
| Jul 08 2015 |
12727 |
383.83 |
| Jul 01 2015 |
7905 |
420.48 |
| Jul 01 2015 |
4931 |
344.72 |
| Jul 01 2015 |
9761 |
393.52 |
| Jul 01 2015 |
12808 |
383.83 |
| Jun 24 2015 |
7885 |
420.48 |
| Jun 24 2015 |
4971 |
344.72 |
| Jun 24 2015 |
8234 |
377.04 |
| Jun 24 2015 |
12342 |
379.79 |
| Jun 17 2015 |
7834 |
420.48 |
| Jun 17 2015 |
4956 |
344.72 |
| Jun 17 2015 |
8283 |
377.04 |
| Jun 17 2015 |
12418 |
379.79 |
| Jun 10 2015 |
7862 |
420.48 |
| Jun 10 2015 |
4966 |
344.72 |
| Jun 10 2015 |
8316 |
377.04 |
| Jun 10 2015 |
12364 |
379.79 |
| Jun 03 2015 |
7813 |
420.48 |
| Jun 03 2015 |
5059 |
344.72 |
| Jun 03 2015 |
8410 |
377.04 |
| Jun 03 2015 |
12570 |
379.79 |
| May 27 2015 |
7713 |
420.48 |
| May 27 2015 |
4796 |
341.49 |
| May 27 2015 |
8405 |
377.04 |
| May 27 2015 |
10283 |
362.39 |
| May 20 2015 |
9571 |
458.47 |
| May 20 2015 |
4857 |
341.49 |
| May 20 2015 |
8454 |
377.04 |
| May 20 2015 |
10343 |
362.39 |
| May 13 2015 |
9589 |
458.47 |
| May 13 2015 |
4900 |
341.49 |
| May 13 2015 |
8450 |
377.04 |
| May 13 2015 |
10400 |
362.39 |
| May 06 2015 |
9270 |
463.27 |
| May 06 2015 |
4836 |
341.49 |
| May 06 2015 |
8218 |
377.04 |
| May 06 2015 |
7967 |
342.77 |
| Apr 29 2015 |
9599 |
463.27 |
| Apr 29 2015 |
4901 |
341.49 |
| Apr 29 2015 |
8302 |
377.04 |
| Apr 29 2015 |
8033 |
342.77 |
| Apr 22 2015 |
9790 |
463.27 |
| Apr 22 2015 |
4963 |
341.49 |
| Apr 22 2015 |
8350 |
377.04 |
| Apr 22 2015 |
8319 |
344.99 |
| Apr 15 2015 |
9657 |
463.27 |
| Apr 15 2015 |
5000 |
341.49 |
| Apr 15 2015 |
8340 |
377.04 |
| Apr 15 2015 |
8152 |
342.77 |
| Apr 08 2015 |
9678 |
463.27 |
| Apr 08 2015 |
4698 |
337.53 |
| Apr 08 2015 |
8466 |
377.04 |
| Apr 08 2015 |
8196 |
342.77 |
| Apr 01 2015 |
9636 |
463.27 |
| Apr 01 2015 |
4416 |
332.77 |
| Apr 01 2015 |
8564 |
377.04 |
| Apr 01 2015 |
7801 |
338 |
| Mar 25 2015 |
9517 |
463.27 |
| Mar 25 2015 |
5094 |
345.13 |
| Mar 25 2015 |
8827 |
380.64 |
| Mar 25 2015 |
8202 |
343.83 |
| Mar 18 2015 |
9036 |
463.27 |
| Mar 18 2015 |
4948 |
345.13 |
| Mar 18 2015 |
8090 |
373.78 |
| Mar 18 2015 |
7707 |
340.05 |
| Mar 11 2015 |
9410 |
463.27 |
| Mar 11 2015 |
5058 |
345.13 |
| Mar 11 2015 |
8169 |
373.78 |
| Mar 11 2015 |
8005 |
340.05 |
| Mar 04 2015 |
9575 |
463.27 |
| Mar 04 2015 |
5160 |
345.13 |
| Mar 04 2015 |
8292 |
373.78 |
| Mar 04 2015 |
8091 |
340.05 |
| Feb 25 2015 |
9460 |
463.27 |
| Feb 25 2015 |
5188 |
345.13 |
| Feb 25 2015 |
8249 |
373.78 |
| Feb 25 2015 |
8097 |
340.05 |
| Feb 18 2015 |
9536 |
463.27 |
| Feb 18 2015 |
5276 |
345.13 |
| Feb 18 2015 |
8300 |
373.78 |
| Feb 18 2015 |
8188 |
340.05 |
| Feb 11 2015 |
9597 |
463.27 |
| Feb 11 2015 |
5310 |
345.13 |
| Feb 11 2015 |
8321 |
373.78 |
| Feb 11 2015 |
8212 |
340.05 |
| Feb 04 2015 |
9618 |
463.27 |
| Feb 04 2015 |
5344 |
345.13 |
| Feb 04 2015 |
8308 |
373.78 |
| Feb 04 2015 |
8220 |
340.05 |
| Jan 28 2015 |
9618 |
463.27 |
| Jan 28 2015 |
5354 |
345.13 |
| Jan 28 2015 |
8330 |
373.78 |
| Jan 28 2015 |
8233 |
340.05 |
| Jan 21 2015 |
9627 |
463.27 |
| Jan 21 2015 |
5372 |
345.13 |
| Jan 21 2015 |
8348 |
373.78 |
| Jan 21 2015 |
8264 |
340.05 |
| Jan 14 2015 |
9627 |
463.27 |
| Jan 14 2015 |
5380 |
345.13 |
| Jan 14 2015 |
8360 |
373.78 |
| Jan 14 2015 |
8273 |
340.05 |
| Jan 07 2015 |
9627 |
463.27 |
| Jan 07 2015 |
5380 |
345.13 |
| Jan 07 2015 |
8341 |
373.78 |
| Jan 07 2015 |
8261 |
340.05 |
| Dec 31 2014 |
9667 |
463.27 |
| Dec 31 2014 |
5380 |
345.13 |
| Dec 31 2014 |
8342 |
373.78 |
| Dec 31 2014 |
8265 |
340.05 |
| Dec 24 2014 |
9667 |
463.27 |
| Dec 24 2014 |
5380 |
345.13 |
| Dec 24 2014 |
8342 |
373.78 |
| Dec 24 2014 |
8265 |
340.05 |
| Dec 17 2014 |
9667 |
463.27 |
| Dec 17 2014 |
5380 |
345.13 |
| Dec 17 2014 |
8334 |
373.78 |
| Dec 17 2014 |
8266 |
340.05 |
| Dec 10 2014 |
9667 |
463.27 |
| Dec 10 2014 |
5380 |
345.13 |
| Dec 10 2014 |
8334 |
373.78 |
| Dec 10 2014 |
8266 |
340.05 |
| Dec 03 2014 |
9668 |
463.27 |
| Dec 03 2014 |
5380 |
345.13 |
| Dec 03 2014 |
8334 |
373.78 |
| Dec 03 2014 |
8266 |
340.05 |
| Nov 26 2014 |
9668 |
463.27 |
| Nov 26 2014 |
5380 |
345.13 |
| Nov 26 2014 |
8334 |
373.78 |
| Nov 26 2014 |
8266 |
340.05 |
| Nov 19 2014 |
9667 |
463.27 |
| Nov 19 2014 |
5380 |
345.13 |
| Nov 19 2014 |
8334 |
373.78 |
| Nov 19 2014 |
8266 |
340.05 |
| Nov 12 2014 |
9667 |
463.27 |
| Nov 12 2014 |
5380 |
345.13 |
| Nov 12 2014 |
8334 |
373.78 |
| Nov 12 2014 |
8266 |
340.05 |
| Nov 05 2014 |
9667 |
463.27 |
| Nov 05 2014 |
5380 |
345.13 |
| Nov 05 2014 |
8334 |
373.78 |
| Nov 05 2014 |
8266 |
340.05 |
| Oct 29 2014 |
9667 |
463.27 |
| Oct 29 2014 |
5381 |
345.13 |
| Oct 29 2014 |
8334 |
373.78 |
| Oct 29 2014 |
8266 |
340.05 |
| Oct 22 2014 |
9648 |
463.27 |
| Oct 22 2014 |
5375 |
345.13 |
| Oct 22 2014 |
8313 |
373.78 |
| Oct 22 2014 |
8278 |
340.05 |
| Oct 15 2014 |
9641 |
463.27 |
| Oct 15 2014 |
5365 |
345.13 |
| Oct 15 2014 |
8307 |
373.78 |
| Oct 15 2014 |
8267 |
340.05 |
| Oct 08 2014 |
9632 |
463.27 |
| Oct 08 2014 |
5371 |
345.13 |
| Oct 08 2014 |
8294 |
373.78 |
| Oct 08 2014 |
8273 |
340.05 |
| Oct 01 2014 |
9647 |
463.27 |
| Oct 01 2014 |
5377 |
345.13 |
| Oct 01 2014 |
8308 |
373.78 |
| Oct 01 2014 |
8283 |
340.05 |
| Sep 24 2014 |
9618 |
463.27 |
| Sep 24 2014 |
5378 |
345.13 |
| Sep 24 2014 |
8300 |
373.78 |
| Sep 24 2014 |
8263 |
340.05 |
| Sep 17 2014 |
9566 |
463.27 |
| Sep 17 2014 |
5354 |
345.13 |
| Sep 17 2014 |
9475 |
386.19 |
| Sep 17 2014 |
8263 |
340.05 |
| Sep 10 2014 |
9592 |
463.27 |
| Sep 10 2014 |
5374 |
345.13 |
| Sep 10 2014 |
9387 |
386.19 |
| Sep 10 2014 |
8262 |
340.05 |
| Sep 03 2014 |
9604 |
463.27 |
| Sep 03 2014 |
5377 |
345.13 |
| Sep 03 2014 |
9400 |
386.19 |
| Sep 03 2014 |
8304 |
340.05 |
| Aug 27 2014 |
9449 |
463.27 |
| Aug 27 2014 |
5297 |
345.13 |
| Aug 27 2014 |
9463 |
386.19 |
| Aug 27 2014 |
8296 |
340.05 |
| Aug 20 2014 |
9432 |
463.27 |
| Aug 20 2014 |
5492 |
347.86 |
| Aug 20 2014 |
9440 |
386.19 |
| Aug 20 2014 |
8343 |
340.34 |
| Aug 13 2014 |
9411 |
463.27 |
| Aug 13 2014 |
5992 |
354.63 |
| Aug 13 2014 |
10675 |
398.61 |
| Aug 13 2014 |
8722 |
343.76 |
| Aug 06 2014 |
9355 |
463.27 |
| Aug 06 2014 |
6070 |
354.63 |
| Aug 06 2014 |
10707 |
398.61 |
| Aug 06 2014 |
8745 |
343.76 |
| Jul 30 2014 |
10325 |
482.83 |
| Jul 30 2014 |
6375 |
358.25 |
| Jul 30 2014 |
10688 |
398.61 |
| Jul 30 2014 |
8084 |
336.36 |
| Jul 23 2014 |
10112 |
482.83 |
| Jul 23 2014 |
6391 |
358.25 |
| Jul 23 2014 |
10612 |
398.61 |
| Jul 23 2014 |
9338 |
348.47 |
| Jul 16 2014 |
10248 |
482.83 |
| Jul 16 2014 |
5967 |
352.2 |
| Jul 16 2014 |
10619 |
398.61 |
| Jul 16 2014 |
9311 |
348.47 |
| Jul 09 2014 |
10007 |
482.83 |
| Jul 09 2014 |
6013 |
352.2 |
| Jul 09 2014 |
10717 |
398.61 |
| Jul 09 2014 |
9322 |
348.47 |
| Jul 02 2014 |
10271 |
482.83 |
| Jul 02 2014 |
6057 |
352.2 |
| Jul 02 2014 |
10826 |
398.61 |
| Jul 02 2014 |
9432 |
348.47 |
| Jun 25 2014 |
10108 |
482.83 |
| Jun 25 2014 |
6433 |
356.02 |
| Jun 25 2014 |
10945 |
398.61 |
| Jun 25 2014 |
10090 |
354.52 |
| Jun 18 2014 |
8453 |
446.03 |
| Jun 18 2014 |
6462 |
356.02 |
| Jun 18 2014 |
10157 |
389.71 |
| Jun 18 2014 |
10128 |
354.52 |
| Jun 11 2014 |
8774 |
446.03 |
| Jun 11 2014 |
6486 |
356.01 |
| Jun 11 2014 |
10203 |
389.71 |
| Jun 11 2014 |
10256 |
354.52 |
| Jun 04 2014 |
8905 |
446.03 |
| Jun 04 2014 |
6997 |
361.15 |
| Jun 04 2014 |
7748 |
361.72 |
| Jun 04 2014 |
11685 |
365.34 |
| May 28 2014 |
8989 |
446.03 |
| May 28 2014 |
7029 |
361.15 |
| May 28 2014 |
6617 |
347.9 |
| May 28 2014 |
11691 |
365.34 |
| May 21 2014 |
6822 |
401.82 |
| May 21 2014 |
8088 |
373.09 |
| May 21 2014 |
6690 |
347.9 |
| May 21 2014 |
9982 |
350.85 |
| May 14 2014 |
6949 |
401.82 |
| May 14 2014 |
8550 |
376.94 |
| May 14 2014 |
6760 |
347.9 |
| May 14 2014 |
10041 |
350.85 |
| May 07 2014 |
6589 |
401.82 |
| May 07 2014 |
8322 |
376.94 |
| May 07 2014 |
6700 |
347.9 |
| May 07 2014 |
9962 |
350.85 |
| Apr 30 2014 |
6936 |
401.82 |
| Apr 30 2014 |
8663 |
376.94 |
| Apr 30 2014 |
6993 |
347.9 |
| Apr 30 2014 |
10237 |
350.85 |
| Apr 23 2014 |
7146 |
401.82 |
| Apr 23 2014 |
7872 |
366.51 |
| Apr 23 2014 |
7100 |
347.9 |
| Apr 23 2014 |
9935 |
346.97 |
| Apr 16 2014 |
7052 |
401.82 |
| Apr 16 2014 |
7885 |
366.51 |
| Apr 16 2014 |
7077 |
347.9 |
| Apr 16 2014 |
9871 |
346.97 |
| Apr 09 2014 |
7073 |
401.82 |
| Apr 09 2014 |
7714 |
361.65 |
| Apr 09 2014 |
7140 |
347.9 |
| Apr 09 2014 |
10038 |
346.97 |
| Apr 02 2014 |
6880 |
401.82 |
| Apr 02 2014 |
8667 |
371.29 |
| Apr 02 2014 |
7239 |
347.9 |
| Apr 02 2014 |
11149 |
358.4 |
| Mar 26 2014 |
6856 |
401.82 |
| Mar 26 2014 |
8544 |
371.29 |
| Mar 26 2014 |
8527 |
360.31 |
| Mar 26 2014 |
11221 |
358.4 |
| Mar 19 2014 |
6952 |
401.82 |
| Mar 19 2014 |
8528 |
371.29 |
| Mar 19 2014 |
8585 |
360.31 |
| Mar 19 2014 |
11269 |
358.4 |
| Mar 12 2014 |
6952 |
401.82 |
| Mar 12 2014 |
8558 |
371.29 |
| Mar 12 2014 |
8620 |
360.31 |
| Mar 12 2014 |
11333 |
358.07 |
| Mar 05 2014 |
6908 |
401.82 |
| Mar 05 2014 |
8464 |
371.29 |
| Mar 05 2014 |
8629 |
360.31 |
| Mar 05 2014 |
11272 |
358.07 |
| Feb 26 2014 |
6960 |
401.82 |
| Feb 26 2014 |
8481 |
371.29 |
| Feb 26 2014 |
8645 |
360.31 |
| Feb 26 2014 |
11305 |
358.07 |
| Feb 19 2014 |
6995 |
401.82 |
| Feb 19 2014 |
8511 |
371.29 |
| Feb 19 2014 |
8682 |
360.31 |
| Feb 19 2014 |
11349 |
358.07 |
| Feb 12 2014 |
7063 |
401.82 |
| Feb 12 2014 |
8502 |
371.29 |
| Feb 12 2014 |
8697 |
360.31 |
| Feb 12 2014 |
11354 |
358.07 |
| Feb 05 2014 |
7057 |
401.82 |
| Feb 05 2014 |
8540 |
371.29 |
| Feb 05 2014 |
8791 |
360.31 |
| Feb 05 2014 |
11423 |
358.07 |
| Jan 29 2014 |
7057 |
401.82 |
| Jan 29 2014 |
8502 |
371.29 |
| Jan 29 2014 |
8857 |
360.31 |
| Jan 29 2014 |
11465 |
358.07 |
| Jan 22 2014 |
7066 |
401.82 |
| Jan 22 2014 |
8475 |
371.29 |
| Jan 22 2014 |
8846 |
360.31 |
| Jan 22 2014 |
11433 |
358.07 |
| Jan 15 2014 |
7066 |
401.82 |
| Jan 15 2014 |
8480 |
371.29 |
| Jan 15 2014 |
8876 |
360.31 |
| Jan 15 2014 |
11465 |
358.07 |
| Jan 08 2014 |
7066 |
401.82 |
| Jan 08 2014 |
8446 |
371.29 |
| Jan 08 2014 |
8889 |
360.31 |
| Jan 08 2014 |
11464 |
358.07 |
| Jan 01 2014 |
7066 |
401.82 |
| Jan 01 2014 |
8446 |
371.29 |
| Jan 01 2014 |
8889 |
360.31 |
| Jan 01 2014 |
11465 |
358.07 |
| Dec 25 2013 |
7081 |
401.82 |
| Dec 25 2013 |
8446 |
371.29 |
| Dec 25 2013 |
8889 |
360.31 |
| Dec 25 2013 |
11466 |
358.07 |
| Dec 18 2013 |
7081 |
401.82 |
| Dec 18 2013 |
8446 |
371.29 |
| Dec 18 2013 |
8889 |
360.31 |
| Dec 18 2013 |
11466 |
358.07 |
| Dec 11 2013 |
7083 |
401.82 |
| Dec 11 2013 |
8445 |
371.29 |
| Dec 11 2013 |
8889 |
360.31 |
| Dec 11 2013 |
11466 |
358.07 |
| Dec 04 2013 |
7083 |
401.82 |
| Dec 04 2013 |
8446 |
371.29 |
| Dec 04 2013 |
8889 |
360.31 |
| Dec 04 2013 |
11467 |
358.07 |
| Nov 27 2013 |
7083 |
401.82 |
| Nov 27 2013 |
8446 |
371.29 |
| Nov 27 2013 |
8889 |
360.31 |
| Nov 27 2013 |
11467 |
358.07 |
| Nov 20 2013 |
7084 |
401.82 |
| Nov 20 2013 |
8446 |
371.29 |
| Nov 20 2013 |
8889 |
360.31 |
| Nov 20 2013 |
11468 |
358.07 |
| Nov 13 2013 |
7084 |
401.82 |
| Nov 13 2013 |
8446 |
371.29 |
| Nov 13 2013 |
8889 |
360.31 |
| Nov 13 2013 |
11468 |
358.07 |
| Nov 06 2013 |
7084 |
401.82 |
| Nov 06 2013 |
8446 |
371.29 |
| Nov 06 2013 |
8889 |
360.31 |
| Nov 06 2013 |
11468 |
358.07 |
| Oct 30 2013 |
7084 |
401.82 |
| Oct 30 2013 |
8446 |
371.29 |
| Oct 30 2013 |
8888 |
360.31 |
| Oct 30 2013 |
11467 |
358.07 |
| Oct 23 2013 |
7084 |
401.82 |
| Oct 23 2013 |
8442 |
371.29 |
| Oct 23 2013 |
8888 |
360.31 |
| Oct 23 2013 |
11464 |
358.07 |
| Oct 16 2013 |
7053 |
401.82 |
| Oct 16 2013 |
8478 |
371.29 |
| Oct 16 2013 |
8870 |
360.31 |
| Oct 16 2013 |
11455 |
358.07 |
| Oct 09 2013 |
6998 |
401.82 |
| Oct 09 2013 |
8416 |
371.29 |
| Oct 09 2013 |
9686 |
369.49 |
| Oct 09 2013 |
11419 |
358.07 |
| Oct 02 2013 |
7053 |
401.82 |
| Oct 02 2013 |
8421 |
371.29 |
| Oct 02 2013 |
9678 |
369.49 |
| Oct 02 2013 |
11423 |
358.07 |
| Sep 25 2013 |
7027 |
401.82 |
| Sep 25 2013 |
8389 |
371.29 |
| Sep 25 2013 |
9622 |
369.49 |
| Sep 25 2013 |
11390 |
358.07 |
| Sep 18 2013 |
6989 |
401.82 |
| Sep 18 2013 |
8316 |
371.29 |
| Sep 18 2013 |
9592 |
369.49 |
| Sep 18 2013 |
11312 |
358.07 |
| Sep 11 2013 |
6898 |
401.82 |
| Sep 11 2013 |
8324 |
371.29 |
| Sep 11 2013 |
9572 |
369.49 |
| Sep 11 2013 |
11246 |
358.07 |
| Sep 04 2013 |
6952 |
401.82 |
| Sep 04 2013 |
8396 |
371.29 |
| Sep 04 2013 |
9593 |
369.49 |
| Sep 04 2013 |
11290 |
358.07 |
| Aug 28 2013 |
7150 |
401.82 |
| Aug 28 2013 |
8381 |
371.29 |
| Aug 28 2013 |
9604 |
369.49 |
| Aug 28 2013 |
11297 |
358.07 |
| Aug 21 2013 |
7151 |
401.82 |
| Aug 21 2013 |
8423 |
371.29 |
| Aug 21 2013 |
9661 |
369.49 |
| Aug 21 2013 |
11365 |
358.07 |
| Aug 14 2013 |
6702 |
401.82 |
| Aug 14 2013 |
9756 |
384.68 |
| Aug 14 2013 |
9687 |
369.49 |
| Aug 14 2013 |
9649 |
344.74 |
| Aug 07 2013 |
6778 |
401.82 |
| Aug 07 2013 |
10459 |
391.97 |
| Aug 07 2013 |
9724 |
368.04 |
| Aug 07 2013 |
9769 |
344.74 |
| Jul 31 2013 |
10619 |
391.97 |
| Jul 31 2013 |
11003 |
380.79 |
| Jul 31 2013 |
10037 |
346.71 |
| Jul 24 2013 |
9144 |
378 |
| Jul 24 2013 |
11100 |
380.79 |
| Jul 24 2013 |
10073 |
346.71 |
| Jul 17 2013 |
10650 |
392.96 |
| Jul 17 2013 |
11151 |
380.79 |
| Jul 17 2013 |
11347 |
357.7 |
| Jul 10 2013 |
12575 |
411.11 |
| Jul 10 2013 |
11266 |
380.79 |
| Jul 10 2013 |
11725 |
359.98 |
| Jul 03 2013 |
11187 |
397.89 |
| Jul 03 2013 |
11373 |
380.79 |
| Jul 03 2013 |
11715 |
359.98 |
| Jun 26 2013 |
11163 |
397.89 |
| Jun 26 2013 |
11601 |
380.79 |
| Jun 26 2013 |
11868 |
359.98 |
| Jun 19 2013 |
11308 |
397.89 |
| Jun 19 2013 |
11757 |
380.79 |
| Jun 19 2013 |
11864 |
359.98 |
| Jun 12 2013 |
11371 |
397.89 |
| Jun 12 2013 |
15001 |
410.8 |
| Jun 12 2013 |
15275 |
384.79 |
| Jun 05 2013 |
12547 |
409.54 |
| Jun 05 2013 |
17640 |
436.89 |
| Jun 05 2013 |
16450 |
393.92 |
| May 29 2013 |
12461 |
409.54 |
| May 29 2013 |
17658 |
436.89 |
| May 29 2013 |
16463 |
393.92 |
| May 22 2013 |
12694 |
409.54 |
| May 22 2013 |
17941 |
436.89 |
| May 22 2013 |
16775 |
393.92 |
| May 15 2013 |
12684 |
409.54 |
| May 15 2013 |
18020 |
436.89 |
| May 15 2013 |
16780 |
393.92 |
| May 08 2013 |
10663 |
389.64 |
| May 08 2013 |
17923 |
436.89 |
| May 08 2013 |
15765 |
387.24 |
| May 01 2013 |
10909 |
389.64 |
| May 01 2013 |
16578 |
423.61 |
| May 01 2013 |
15955 |
387.24 |
| Apr 24 2013 |
9536 |
377.55 |
| Apr 24 2013 |
16553 |
423.61 |
| Apr 24 2013 |
14582 |
377.55 |
| Apr 17 2013 |
9640 |
377.55 |
| Apr 17 2013 |
16548 |
423.61 |
| Apr 17 2013 |
14659 |
377.55 |
| Apr 10 2013 |
9611 |
377.29 |
| Apr 10 2013 |
16288 |
423.61 |
| Apr 10 2013 |
14568 |
377.29 |
| Apr 03 2013 |
9615 |
377.29 |
| Apr 03 2013 |
16180 |
423.61 |
| Apr 03 2013 |
14555 |
377.29 |
| Mar 27 2013 |
9849 |
377.29 |
| Mar 27 2013 |
17688 |
437.28 |
| Mar 27 2013 |
14650 |
377.29 |
| Mar 20 2013 |
9812 |
377.29 |
| Mar 20 2013 |
14586 |
377.29 |
| Mar 13 2013 |
10420 |
419.65 |
| Mar 13 2013 |
14611 |
377.29 |
| Oct 19 2012 |
9429 |
379.95 |
| Oct 19 2012 |
13694 |
379.95 |
| Sep 23 2012 |
9359 |
379.95 |
| Sep 23 2012 |
13634 |
379.95 |
| Aug 31 2012 |
9032 |
379.95 |
| Aug 31 2012 |
13393 |
379.95 |
| Aug 24 2012 |
8942 |
379.95 |
| Aug 24 2012 |
13297 |
379.95 |
| Aug 10 2012 |
8733 |
379.95 |
| Aug 10 2012 |
13047 |
379.95 |
| Aug 03 2012 |
7810 |
369.44 |
| Aug 03 2012 |
11686 |
369.44 |
| Jul 27 2012 |
8890 |
384.95 |
| Jul 27 2012 |
13297 |
384.95 |
| Jul 06 2012 |
7732 |
372.62 |
| Jul 06 2012 |
11585 |
372.62 |
| Jun 22 2012 |
7622 |
372.62 |
| Jun 22 2012 |
11099 |
372.62 |
| Jun 15 2012 |
7521 |
372.62 |
| Jun 15 2012 |
11569 |
372.62 |
| Jun 08 2012 |
7397 |
372.62 |
| Jun 08 2012 |
11488 |
372.62 |
| Jun 01 2012 |
7426 |
372.62 |
| Jun 01 2012 |
11378 |
372.62 |
| May 25 2012 |
6924 |
372.62 |
| May 25 2012 |
10611 |
372.62 |
| May 18 2012 |
7027 |
372.62 |
| May 18 2012 |
10748 |
372.62 |
| May 11 2012 |
6413 |
364.64 |
| May 11 2012 |
10047 |
364.64 |
| May 04 2012 |
5956 |
364.64 |
| May 04 2012 |
9848 |
364.64 |
| Apr 27 2012 |
5496 |
367.82 |
| Apr 27 2012 |
9915 |
367.82 |
| Jun 01 2009 |
1093 |
373.49 |
| Jun 01 2009 |
2146 |
373.49 |
| May 15 2009 |
1093 |
373.49 |
| May 15 2009 |
2197 |
373.49 |
| May 01 2009 |
1013 |
373.49 |
| May 01 2009 |
2007 |
373.49 |
| Apr 15 2009 |
907 |
373.49 |
| Apr 15 2009 |
1880 |
445.3 |
| Apr 15 2009 |
2738 |
421.36 |
| Apr 01 2009 |
907 |
373.49 |
| Apr 01 2009 |
1864 |
445.3 |
| Apr 01 2009 |
2726 |
421.36 |
| Oct 14 2008 |
907 |
373.49 |
| Oct 14 2008 |
1787 |
445.3 |
| Oct 14 2008 |
2497 |
421.36 |
| Jul 13 2008 |
2044 |
421.36 |
