Apr 15 2015 |
7096 |
363.23 |
Apr 15 2015 |
10498 |
363.23 |
Apr 08 2015 |
13174 |
424.88 |
Apr 08 2015 |
19086 |
424.88 |
Apr 01 2015 |
13290 |
424.88 |
Apr 01 2015 |
19453 |
424.88 |
Mar 25 2015 |
13135 |
424.88 |
Mar 25 2015 |
18889 |
424.88 |
Mar 18 2015 |
14064 |
436.69 |
Mar 18 2015 |
20088 |
436.69 |
Mar 11 2015 |
14183 |
436.69 |
Mar 11 2015 |
20642 |
436.69 |
Mar 04 2015 |
14387 |
436.69 |
Mar 04 2015 |
20884 |
436.69 |
Feb 25 2015 |
9010 |
387.94 |
Feb 25 2015 |
14307 |
436.69 |
Feb 25 2015 |
17623 |
414.28 |
Feb 18 2015 |
9090 |
387.94 |
Feb 18 2015 |
14366 |
436.69 |
Feb 18 2015 |
17667 |
414.28 |
Feb 11 2015 |
9127 |
387.94 |
Feb 11 2015 |
14416 |
436.69 |
Feb 11 2015 |
17691 |
414.28 |
Feb 04 2015 |
9160 |
387.94 |
Feb 04 2015 |
14416 |
436.69 |
Feb 04 2015 |
17717 |
414.28 |
Jan 28 2015 |
9158 |
387.94 |
Jan 28 2015 |
14440 |
436.69 |
Jan 28 2015 |
17712 |
414.28 |
Jan 21 2015 |
9179 |
387.94 |
Jan 21 2015 |
14420 |
436.69 |
Jan 21 2015 |
17727 |
414.28 |
Jan 14 2015 |
9188 |
387.94 |
Jan 14 2015 |
14417 |
436.69 |
Jan 14 2015 |
17753 |
414.28 |
Jan 07 2015 |
9188 |
387.94 |
Jan 07 2015 |
14384 |
436.69 |
Jan 07 2015 |
17738 |
414.28 |
Dec 31 2014 |
9188 |
387.94 |
Dec 31 2014 |
14383 |
436.69 |
Dec 31 2014 |
17744 |
414.28 |
Dec 24 2014 |
9188 |
387.94 |
Dec 24 2014 |
14383 |
436.69 |
Dec 24 2014 |
17744 |
414.28 |
Dec 17 2014 |
9188 |
387.94 |
Dec 17 2014 |
14368 |
436.69 |
Dec 17 2014 |
17738 |
414.28 |
Dec 10 2014 |
9188 |
387.94 |
Dec 10 2014 |
14368 |
436.69 |
Dec 10 2014 |
17738 |
414.28 |
Dec 03 2014 |
9188 |
387.94 |
Dec 03 2014 |
14368 |
436.69 |
Dec 03 2014 |
17739 |
414.28 |
Nov 26 2014 |
9188 |
387.94 |
Nov 26 2014 |
14368 |
436.69 |
Nov 26 2014 |
17739 |
414.28 |
Nov 19 2014 |
9188 |
387.94 |
Nov 19 2014 |
14368 |
436.69 |
Nov 19 2014 |
17739 |
414.28 |
Nov 12 2014 |
9188 |
387.94 |
Nov 12 2014 |
14368 |
436.69 |
Nov 12 2014 |
17739 |
414.28 |
Nov 05 2014 |
9188 |
387.94 |
Nov 05 2014 |
14368 |
436.69 |
Nov 05 2014 |
17739 |
414.28 |
Oct 29 2014 |
9185 |
387.94 |
Oct 29 2014 |
14368 |
436.69 |
Oct 29 2014 |
17738 |
414.28 |
Oct 22 2014 |
9179 |
387.94 |
Oct 22 2014 |
14314 |
436.69 |
Oct 22 2014 |
17757 |
414.28 |
Oct 15 2014 |
9148 |
387.94 |
Oct 15 2014 |
14294 |
436.69 |
Oct 15 2014 |
17711 |
414.28 |
Oct 08 2014 |
5936 |
352.72 |
Oct 08 2014 |
14276 |
436.69 |
Oct 08 2014 |
13681 |
385.45 |
Oct 01 2014 |
5939 |
352.72 |
Oct 01 2014 |
14305 |
436.69 |
Oct 01 2014 |
13698 |
385.45 |
Sep 24 2014 |
5951 |
352.72 |
Sep 24 2014 |
14265 |
436.69 |
Sep 24 2014 |
13691 |
385.45 |
Sep 17 2014 |
5913 |
352.72 |
Sep 17 2014 |
14322 |
436.69 |
Sep 17 2014 |
13686 |
385.45 |
Sep 10 2014 |
5930 |
352.72 |
Sep 10 2014 |
14186 |
436.69 |
Sep 10 2014 |
13708 |
385.45 |
Sep 03 2014 |
5943 |
352.72 |
Sep 03 2014 |
14192 |
436.69 |
Sep 03 2014 |
13759 |
385.45 |
Aug 27 2014 |
5860 |
352.72 |
Aug 27 2014 |
14313 |
436.69 |
Aug 27 2014 |
13766 |
385.45 |
Aug 20 2014 |
5863 |
352.72 |
Aug 20 2014 |
14242 |
436.69 |
Aug 20 2014 |
13774 |
385.45 |
Aug 13 2014 |
5852 |
352.72 |
Aug 13 2014 |
14287 |
436.69 |
Aug 13 2014 |
13829 |
385.45 |
Aug 06 2014 |
5934 |
352.72 |
Aug 06 2014 |
14336 |
436.69 |
Aug 06 2014 |
13924 |
385.45 |
Jul 30 2014 |
5946 |
352.72 |
Jul 30 2014 |
14361 |
436.69 |
Jul 30 2014 |
14030 |
385.45 |
Jul 23 2014 |
5951 |
352.72 |
Jul 23 2014 |
14214 |
436.69 |
Jul 23 2014 |
13972 |
385.45 |
Jul 16 2014 |
6008 |
352.72 |
Jul 16 2014 |
14207 |
436.69 |
Jul 16 2014 |
13970 |
385.45 |
Jul 09 2014 |
6050 |
352.72 |
Jul 09 2014 |
14347 |
436.69 |
Jul 09 2014 |
13931 |
385.45 |
Jul 02 2014 |
6095 |
352.72 |
Jul 02 2014 |
14495 |
436.69 |
Jul 02 2014 |
14068 |
385.45 |
Jun 25 2014 |
6154 |
352.72 |
Jun 25 2014 |
14637 |
436.69 |
Jun 25 2014 |
14061 |
385.45 |
Jun 18 2014 |
6185 |
352.72 |
Jun 18 2014 |
14739 |
436.69 |
Jun 18 2014 |
14078 |
385.45 |
Jun 11 2014 |
6217 |
352.72 |
Jun 11 2014 |
14770 |
436.69 |
Jun 11 2014 |
14223 |
385.45 |
Jun 04 2014 |
6294 |
352.72 |
Jun 04 2014 |
15054 |
436.69 |
Jun 04 2014 |
14335 |
385.45 |
May 28 2014 |
6297 |
352.72 |
May 28 2014 |
15035 |
436.69 |
May 28 2014 |
14350 |
385.45 |
May 21 2014 |
6299 |
352.72 |
May 21 2014 |
15121 |
436.69 |
May 21 2014 |
14439 |
385.45 |
May 14 2014 |
6356 |
352.72 |
May 14 2014 |
15227 |
436.69 |
May 14 2014 |
14495 |
385.45 |
May 07 2014 |
6225 |
352.72 |
May 07 2014 |
15024 |
436.69 |
May 07 2014 |
14292 |
385.45 |
Apr 30 2014 |
6488 |
352.72 |
Apr 30 2014 |
13944 |
421.47 |
Apr 30 2014 |
14009 |
380.28 |
Apr 23 2014 |
6652 |
352.72 |
Apr 23 2014 |
13889 |
419.64 |
Apr 23 2014 |
14231 |
380.28 |
Apr 16 2014 |
6672 |
352.72 |
Apr 16 2014 |
14567 |
427.03 |
Apr 16 2014 |
15148 |
387.67 |
Apr 09 2014 |
6899 |
352.72 |
Apr 09 2014 |
15741 |
437.08 |
Apr 09 2014 |
15407 |
387.67 |
Apr 02 2014 |
6926 |
352.72 |
Apr 02 2014 |
15905 |
437.08 |
Apr 02 2014 |
15087 |
387.67 |
Mar 26 2014 |
6848 |
352.72 |
Mar 26 2014 |
16238 |
437.08 |
Mar 26 2014 |
15107 |
387.67 |
Mar 19 2014 |
6838 |
352.72 |
Mar 19 2014 |
15107 |
425.54 |
Mar 19 2014 |
16344 |
396.41 |
Mar 12 2014 |
6888 |
352.72 |
Mar 12 2014 |
15114 |
425.54 |
Mar 12 2014 |
16357 |
396.41 |
Mar 05 2014 |
4387 |
317.5 |
Mar 05 2014 |
15145 |
425.54 |
Mar 05 2014 |
16546 |
398.53 |
Feb 26 2014 |
4383 |
317.5 |
Feb 26 2014 |
17280 |
445.91 |
Feb 26 2014 |
18698 |
413.28 |
Feb 19 2014 |
4454 |
317.5 |
Feb 19 2014 |
17299 |
445.91 |
Feb 19 2014 |
18730 |
413.28 |
Feb 12 2014 |
17303 |
445.91 |
Feb 12 2014 |
23534 |
445.91 |
Feb 05 2014 |
17449 |
445.91 |
Feb 05 2014 |
23648 |
445.91 |
Jan 29 2014 |
17565 |
445.91 |
Jan 29 2014 |
23662 |
445.91 |
Jan 22 2014 |
17521 |
445.91 |
Jan 22 2014 |
23568 |
445.91 |
Jan 15 2014 |
17562 |
445.91 |
Jan 15 2014 |
23612 |
445.91 |
Jan 08 2014 |
17584 |
445.91 |
Jan 08 2014 |
23533 |
445.91 |
Jan 01 2014 |
17591 |
445.91 |
Jan 01 2014 |
23538 |
445.91 |
Dec 25 2013 |
17591 |
445.91 |
Dec 25 2013 |
23542 |
445.91 |
Dec 18 2013 |
17591 |
445.91 |
Dec 18 2013 |
23542 |
445.91 |
Dec 11 2013 |
17591 |
445.91 |
Dec 11 2013 |
23543 |
445.91 |
Dec 04 2013 |
17591 |
445.91 |
Dec 04 2013 |
23544 |
445.91 |
Nov 27 2013 |
17591 |
445.91 |
Nov 27 2013 |
23544 |
445.91 |
Nov 20 2013 |
17591 |
445.91 |
Nov 20 2013 |
23545 |
445.91 |
Nov 13 2013 |
17593 |
445.91 |
Nov 13 2013 |
23546 |
445.91 |
Nov 06 2013 |
17593 |
445.91 |
Nov 06 2013 |
23546 |
445.91 |
Oct 30 2013 |
17591 |
445.91 |
Oct 30 2013 |
23544 |
445.91 |
Oct 23 2013 |
17592 |
445.91 |
Oct 23 2013 |
23540 |
445.91 |
Oct 16 2013 |
17558 |
445.91 |
Oct 16 2013 |
23519 |
445.91 |
Oct 09 2013 |
17562 |
445.91 |
Oct 09 2013 |
23354 |
445.91 |
Oct 02 2013 |
24735 |
550 |
Oct 02 2013 |
17554 |
445.91 |
Oct 02 2013 |
23401 |
445.91 |
Sep 25 2013 |
24731 |
550 |
Sep 25 2013 |
17469 |
445.91 |
Sep 25 2013 |
23342 |
445.91 |
Sep 18 2013 |
24524 |
550 |
Sep 18 2013 |
17369 |
445.91 |
Sep 18 2013 |
23121 |
445.91 |
Sep 11 2013 |
24447 |
550 |
Sep 11 2013 |
17276 |
445.91 |
Sep 11 2013 |
22963 |
445.91 |
Sep 04 2013 |
24646 |
550 |
Sep 04 2013 |
17250 |
445.91 |
Sep 04 2013 |
23098 |
445.91 |
Aug 28 2013 |
24451 |
550 |
Aug 28 2013 |
17223 |
445.91 |
Aug 28 2013 |
23027 |
445.91 |
Aug 21 2013 |
24550 |
550 |
Aug 21 2013 |
17304 |
445.91 |
Aug 21 2013 |
23167 |
445.91 |
Aug 14 2013 |
24541 |
550 |
Aug 14 2013 |
17393 |
445.91 |
Aug 14 2013 |
22882 |
445.91 |
Aug 07 2013 |
24493 |
550 |
Aug 07 2013 |
17611 |
445.91 |
Aug 07 2013 |
23117 |
445.91 |
Jul 31 2013 |
24995 |
550 |
Jul 31 2013 |
17762 |
445.91 |
Jul 31 2013 |
23386 |
445.91 |
Jul 24 2013 |
24886 |
550 |
Jul 24 2013 |
17923 |
445.91 |
Jul 24 2013 |
23506 |
445.91 |
Jul 17 2013 |
24935 |
550 |
Jul 17 2013 |
18007 |
445.91 |
Jul 17 2013 |
23609 |
445.91 |
Jul 10 2013 |
25145 |
550 |
Jul 10 2013 |
18176 |
445.91 |
Jul 10 2013 |
23865 |
445.91 |
Jul 03 2013 |
25088 |
550 |
Jul 03 2013 |
18335 |
445.91 |
Jul 03 2013 |
23871 |
445.91 |
Jun 26 2013 |
24988 |
550 |
Jun 26 2013 |
18629 |
445.91 |
Jun 26 2013 |
24080 |
445.91 |
Jun 19 2013 |
25219 |
550 |
Jun 19 2013 |
18816 |
445.91 |
Jun 19 2013 |
24051 |
445.91 |
Jun 12 2013 |
25270 |
550 |
Jun 12 2013 |
18882 |
445.91 |
Jun 12 2013 |
24329 |
445.91 |
Jun 05 2013 |
25002 |
550 |
Jun 05 2013 |
18637 |
445.91 |
Jun 05 2013 |
24124 |
445.91 |
May 29 2013 |
24889 |
550 |
May 29 2013 |
18673 |
445.91 |
May 29 2013 |
24136 |
445.91 |
May 22 2013 |
25344 |
550 |
May 22 2013 |
18993 |
445.91 |
May 22 2013 |
24589 |
445.91 |
May 15 2013 |
25301 |
550 |
May 15 2013 |
19075 |
445.91 |
May 15 2013 |
24584 |
445.91 |
May 08 2013 |
25271 |
550 |
May 08 2013 |
19631 |
451.42 |
May 08 2013 |
28377 |
471.13 |
May 01 2013 |
25671 |
550 |
May 01 2013 |
19747 |
451.42 |
May 01 2013 |
28598 |
471.13 |
Apr 24 2013 |
24856 |
550 |
Apr 24 2013 |
19687 |
451.05 |
Apr 24 2013 |
29065 |
475.79 |
Apr 17 2013 |
24972 |
550 |
Apr 17 2013 |
22347 |
476.47 |
Apr 17 2013 |
32517 |
500.98 |
Apr 10 2013 |
24872 |
550 |
Apr 10 2013 |
21936 |
476.47 |
Apr 10 2013 |
32261 |
500.98 |
Apr 03 2013 |
24787 |
550 |
Apr 03 2013 |
20754 |
466.1 |
Apr 03 2013 |
30324 |
487.08 |
Mar 27 2013 |
25275 |
550 |
Mar 27 2013 |
22546 |
484.72 |
Mar 27 2013 |
31805 |
497.78 |
Mar 20 2013 |
25049 |
550 |
Mar 20 2013 |
20446 |
466.1 |
Mar 20 2013 |
31719 |
497.78 |
Mar 13 2013 |
18379 |
550 |
Mar 13 2013 |
31587 |
497.78 |
Oct 19 2012 |
22972 |
550 |
Oct 19 2012 |
16448 |
445.36 |
Oct 19 2012 |
28124 |
477.49 |
Sep 23 2012 |
16334 |
445.36 |
Sep 23 2012 |
24375 |
453.33 |
Aug 31 2012 |
15900 |
445.36 |
Aug 31 2012 |
23788 |
453.33 |
Aug 24 2012 |
15712 |
445.36 |
Aug 24 2012 |
23562 |
453.33 |
Aug 10 2012 |
15160 |
445.36 |
Aug 10 2012 |
22978 |
453.33 |
Aug 03 2012 |
14913 |
445.36 |
Aug 03 2012 |
22689 |
453.33 |
Jul 27 2012 |
14438 |
445.36 |
Jul 27 2012 |
22217 |
453.33 |
Jul 06 2012 |
13695 |
445.36 |
Jul 06 2012 |
21585 |
453.33 |
Jun 22 2012 |
12439 |
445.36 |
Jun 22 2012 |
20680 |
453.33 |
Jun 15 2012 |
12393 |
445.36 |
Jun 15 2012 |
21072 |
453.33 |
Jun 08 2012 |
12360 |
445.36 |
Jun 08 2012 |
20881 |
453.33 |
Jun 01 2012 |
11796 |
445.36 |
Jun 01 2012 |
20607 |
453.33 |
May 25 2012 |
16613 |
550.6 |
May 25 2012 |
9734 |
445.36 |
May 25 2012 |
21771 |
477.65 |
May 18 2012 |
16627 |
550.6 |
May 18 2012 |
9882 |
445.36 |
May 18 2012 |
21996 |
477.65 |
May 11 2012 |
16071 |
550.6 |
May 11 2012 |
9769 |
445.36 |
May 11 2012 |
21907 |
477.65 |
May 04 2012 |
14870 |
550.6 |
May 04 2012 |
9390 |
445.36 |
May 04 2012 |
21327 |
477.65 |
Apr 27 2012 |
13173 |
550.6 |
Apr 27 2012 |
9102 |
445.36 |
Apr 27 2012 |
20630 |
477.65 |
Apr 13 2012 |
10081 |
550.6 |
Apr 13 2012 |
8042 |
445.36 |
Apr 13 2012 |
19061 |
477.65 |
Apr 06 2012 |
9006 |
550.6 |
Apr 06 2012 |
19298 |
488.41 |
Mar 27 2012 |
8941 |
554.7 |
Mar 27 2012 |
19340 |
494.48 |
Sep 23 2011 |
11354 |
494.39 |
Sep 23 2011 |
12242 |
525.96 |
Sep 23 2011 |
17369 |
507.02 |
Sep 16 2011 |
11332 |
494.39 |
Sep 16 2011 |
12154 |
525.96 |
Sep 16 2011 |
17322 |
507.02 |
Sep 10 2011 |
11104 |
494.39 |
Sep 10 2011 |
11890 |
525.96 |
Sep 10 2011 |
16956 |
507.02 |
Sep 02 2011 |
10939 |
494.39 |
Sep 02 2011 |
11818 |
525.96 |
Sep 02 2011 |
16825 |
507.02 |
Aug 26 2011 |
10905 |
494.39 |
Aug 26 2011 |
11808 |
525.96 |
Aug 26 2011 |
16798 |
507.02 |
Aug 19 2011 |
10674 |
494.39 |
Aug 19 2011 |
11351 |
525.96 |
Aug 19 2011 |
15803 |
507.02 |
Aug 12 2011 |
10613 |
494.39 |
Aug 12 2011 |
11075 |
525.96 |
Aug 12 2011 |
15615 |
507.02 |
Aug 05 2011 |
10573 |
494.39 |
Aug 05 2011 |
10889 |
525.96 |
Aug 05 2011 |
15474 |
507.02 |
Jul 29 2011 |
9387 |
466.28 |
Jul 29 2011 |
10772 |
525.96 |
Jul 29 2011 |
14801 |
496.12 |
Jul 22 2011 |
8992 |
466.28 |
Jul 22 2011 |
10054 |
525.96 |
Jul 22 2011 |
14164 |
496.12 |
Jul 15 2011 |
8544 |
466.28 |
Jul 15 2011 |
9499 |
525.96 |
Jul 15 2011 |
13511 |
496.12 |
Jul 08 2011 |
8173 |
466.28 |
Jul 08 2011 |
8465 |
525.96 |
Jul 08 2011 |
12744 |
496.12 |
Jul 01 2011 |
6581 |
466.28 |
Jul 01 2011 |
6205 |
525.96 |
Jul 01 2011 |
10263 |
496.12 |
Jun 17 2011 |
6033 |
457.61 |
Jun 17 2011 |
5643 |
525.96 |
Jun 17 2011 |
9700 |
491.78 |
Jun 10 2011 |
5830 |
457.61 |
Jun 10 2011 |
5983 |
525.96 |
Jun 10 2011 |
9798 |
491.78 |
Jun 03 2011 |
5431 |
457.61 |
Jun 03 2011 |
5485 |
525.96 |
Jun 03 2011 |
9188 |
491.78 |
May 29 2011 |
2600 |
356.42 |
May 29 2011 |
5380 |
525.96 |
May 29 2011 |
8434 |
469.45 |
May 06 2011 |
2715 |
356.42 |
May 06 2011 |
4715 |
525.96 |
May 06 2011 |
8245 |
469.45 |
Apr 22 2011 |
2907 |
356.42 |
Apr 22 2011 |
5169 |
525.96 |
Apr 22 2011 |
8700 |
469.45 |
Apr 01 2011 |
6155 |
525.96 |
Apr 01 2011 |
10123 |
525.96 |