Aug 25 2017 |
1116 |
304.52 |
Aug 25 2017 |
1716 |
304.52 |
Aug 18 2017 |
1114 |
304.52 |
Aug 18 2017 |
1742 |
304.52 |
Aug 11 2017 |
1147 |
304.52 |
Aug 11 2017 |
1786 |
304.52 |
Aug 04 2017 |
1152 |
304.52 |
Aug 04 2017 |
1785 |
304.52 |
Jul 28 2017 |
1167 |
304.52 |
Jul 28 2017 |
1810 |
304.52 |
Jul 21 2017 |
1205 |
304.52 |
Jul 21 2017 |
1842 |
304.52 |
Jul 14 2017 |
1215 |
304.52 |
Jul 14 2017 |
1858 |
304.52 |
Jul 07 2017 |
1232 |
304.52 |
Jul 07 2017 |
1888 |
304.52 |
Jun 30 2017 |
1253 |
304.52 |
Jun 30 2017 |
1893 |
304.52 |
Jun 23 2017 |
1297 |
304.52 |
Jun 23 2017 |
1873 |
304.52 |
Jun 16 2017 |
1281 |
304.52 |
Jun 16 2017 |
1921 |
304.52 |
Jun 09 2017 |
1115 |
304.52 |
Jun 09 2017 |
1768 |
304.52 |
Jun 02 2017 |
1220 |
304.52 |
Jun 02 2017 |
1857 |
304.52 |
May 26 2017 |
1273 |
304.52 |
May 26 2017 |
1870 |
304.52 |
May 19 2017 |
1291 |
304.52 |
May 19 2017 |
1876 |
304.52 |
May 12 2017 |
1295 |
304.52 |
May 12 2017 |
1875 |
304.52 |
May 05 2017 |
1322 |
304.52 |
May 05 2017 |
1940 |
304.52 |
Apr 28 2017 |
1346 |
304.52 |
Apr 28 2017 |
1940 |
304.52 |
Apr 21 2017 |
1353 |
304.52 |
Apr 21 2017 |
1991 |
304.52 |
Apr 14 2017 |
1391 |
304.52 |
Apr 14 2017 |
2016 |
304.52 |
Apr 07 2017 |
1394 |
304.52 |
Apr 07 2017 |
1894 |
304.52 |
Mar 31 2017 |
1428 |
304.52 |
Mar 31 2017 |
1955 |
304.52 |
Mar 24 2017 |
1406 |
304.52 |
Mar 24 2017 |
1946 |
304.52 |
Mar 17 2017 |
1414 |
304.52 |
Mar 17 2017 |
1954 |
304.52 |
Mar 10 2017 |
1427 |
304.52 |
Mar 10 2017 |
1988 |
304.52 |
Mar 03 2017 |
1436 |
304.52 |
Mar 03 2017 |
1998 |
304.52 |
Feb 24 2017 |
1466 |
304.52 |
Feb 24 2017 |
2023 |
304.52 |
Feb 17 2017 |
1457 |
304.52 |
Feb 17 2017 |
2041 |
304.52 |
Feb 10 2017 |
1476 |
304.52 |
Feb 10 2017 |
2051 |
304.52 |
Feb 03 2017 |
1490 |
304.52 |
Feb 03 2017 |
2054 |
304.52 |
Jan 27 2017 |
1496 |
304.52 |
Jan 27 2017 |
2065 |
304.52 |
Jan 20 2017 |
1493 |
304.52 |
Jan 20 2017 |
2061 |
304.52 |
Jan 13 2017 |
1499 |
304.52 |
Jan 13 2017 |
2061 |
304.52 |
Jan 06 2017 |
1499 |
304.52 |
Jan 06 2017 |
2063 |
304.52 |
Dec 30 2016 |
1499 |
304.52 |
Dec 30 2016 |
2065 |
304.52 |
Dec 23 2016 |
1499 |
304.52 |
Dec 23 2016 |
2065 |
304.52 |
Dec 16 2016 |
1499 |
304.52 |
Dec 16 2016 |
2065 |
304.52 |
Dec 09 2016 |
1499 |
304.52 |
Dec 09 2016 |
2065 |
304.52 |
Dec 02 2016 |
1499 |
304.52 |
Dec 02 2016 |
2065 |
304.52 |
Nov 25 2016 |
1499 |
304.52 |
Nov 25 2016 |
2064 |
304.52 |
Nov 18 2016 |
1499 |
304.52 |
Nov 18 2016 |
2064 |
304.52 |
Nov 11 2016 |
1501 |
304.52 |
Nov 11 2016 |
2064 |
304.52 |
Nov 04 2016 |
1501 |
304.52 |
Nov 04 2016 |
2064 |
304.52 |
Oct 28 2016 |
1499 |
304.52 |
Oct 28 2016 |
2061 |
304.52 |
Oct 21 2016 |
1502 |
304.52 |
Oct 21 2016 |
2062 |
304.52 |
Oct 14 2016 |
1503 |
304.52 |
Oct 14 2016 |
2073 |
304.52 |
Oct 07 2016 |
1505 |
304.52 |
Oct 07 2016 |
2075 |
304.52 |
Sep 30 2016 |
1506 |
304.52 |
Sep 30 2016 |
2076 |
304.52 |
Sep 23 2016 |
1498 |
304.52 |
Sep 23 2016 |
2069 |
304.52 |
Sep 16 2016 |
1496 |
304.52 |
Sep 16 2016 |
2087 |
304.52 |
Sep 09 2016 |
1521 |
304.52 |
Sep 09 2016 |
2154 |
304.52 |
Sep 02 2016 |
1538 |
304.64 |
Sep 02 2016 |
2191 |
304.64 |
Aug 19 2015 |
3484 |
328.07 |
Aug 19 2015 |
6044 |
328.07 |
Aug 12 2015 |
3455 |
328.07 |
Aug 12 2015 |
6065 |
328.07 |
Aug 05 2015 |
3498 |
328.07 |
Aug 05 2015 |
6071 |
328.07 |
Jul 29 2015 |
3504 |
328.07 |
Jul 29 2015 |
6121 |
328.07 |
Jul 22 2015 |
3515 |
328.07 |
Jul 22 2015 |
6097 |
328.07 |
Jul 15 2015 |
3681 |
328.07 |
Jul 15 2015 |
6212 |
328.07 |
Jul 08 2015 |
3700 |
328.07 |
Jul 08 2015 |
6298 |
328.07 |
Jul 01 2015 |
3740 |
328.07 |
Jul 01 2015 |
6339 |
328.07 |
Jun 24 2015 |
3772 |
328.07 |
Jun 24 2015 |
6408 |
328.07 |
Jun 17 2015 |
3764 |
328.07 |
Jun 17 2015 |
6488 |
328.07 |
Jun 10 2015 |
3777 |
328.07 |
Jun 10 2015 |
6403 |
328.07 |
Jun 03 2015 |
3880 |
328.07 |
Jun 03 2015 |
6542 |
328.07 |
May 27 2015 |
3837 |
328.07 |
May 27 2015 |
6535 |
328.07 |
May 20 2015 |
3885 |
328.07 |
May 20 2015 |
6617 |
328.07 |
May 13 2015 |
3941 |
328.07 |
May 13 2015 |
6639 |
328.07 |
May 06 2015 |
3870 |
328.07 |
May 06 2015 |
6454 |
328.07 |
Apr 29 2015 |
3943 |
328.07 |
Apr 29 2015 |
6544 |
328.07 |
Apr 22 2015 |
3989 |
328.07 |
Apr 22 2015 |
6566 |
328.07 |
Apr 15 2015 |
4013 |
328.07 |
Apr 15 2015 |
6625 |
328.07 |
Apr 08 2015 |
4015 |
328.07 |
Apr 08 2015 |
6660 |
328.07 |
Apr 01 2015 |
4078 |
328.07 |
Apr 01 2015 |
17327 |
410.87 |
Mar 25 2015 |
3900 |
328.07 |
Mar 25 2015 |
16844 |
410.87 |
Mar 18 2015 |
3823 |
328.07 |
Mar 18 2015 |
16469 |
410.87 |
Mar 11 2015 |
3909 |
328.07 |
Mar 11 2015 |
16963 |
410.87 |
Mar 04 2015 |
3987 |
328.07 |
Mar 04 2015 |
17137 |
410.87 |
Feb 25 2015 |
4013 |
328.07 |
Feb 25 2015 |
17153 |
410.87 |
Feb 18 2015 |
4101 |
328.07 |
Feb 18 2015 |
17211 |
410.87 |
Feb 11 2015 |
4129 |
328.07 |
Feb 11 2015 |
17234 |
410.87 |
Feb 04 2015 |
4157 |
328.07 |
Feb 04 2015 |
17248 |
410.87 |
Jan 28 2015 |
4156 |
328.07 |
Jan 28 2015 |
17242 |
410.87 |
Jan 21 2015 |
4168 |
328.07 |
Jan 21 2015 |
17259 |
410.87 |
Jan 14 2015 |
4172 |
328.07 |
Jan 14 2015 |
17285 |
410.87 |
Jan 07 2015 |
4172 |
328.07 |
Jan 07 2015 |
17270 |
410.87 |
Dec 31 2014 |
4172 |
328.07 |
Dec 31 2014 |
17274 |
410.87 |
Dec 24 2014 |
4172 |
328.07 |
Dec 24 2014 |
17274 |
410.87 |
Dec 17 2014 |
4172 |
328.07 |
Dec 17 2014 |
17269 |
410.87 |
Dec 10 2014 |
4172 |
328.07 |
Dec 10 2014 |
17270 |
410.87 |
Dec 03 2014 |
4172 |
328.07 |
Dec 03 2014 |
17271 |
410.87 |
Nov 26 2014 |
4172 |
328.07 |
Nov 26 2014 |
17271 |
410.87 |
Nov 19 2014 |
4172 |
328.07 |
Nov 19 2014 |
17271 |
410.87 |
Nov 12 2014 |
4172 |
328.07 |
Nov 12 2014 |
17271 |
410.87 |
Nov 05 2014 |
4172 |
328.07 |
Nov 05 2014 |
17271 |
410.87 |
Oct 29 2014 |
4173 |
328.07 |
Oct 29 2014 |
17270 |
410.87 |
Oct 22 2014 |
4177 |
328.07 |
Oct 22 2014 |
17289 |
410.87 |
Oct 15 2014 |
4174 |
328.07 |
Oct 15 2014 |
17243 |
410.87 |
Oct 08 2014 |
4189 |
328.07 |
Oct 08 2014 |
17234 |
410.87 |
Oct 01 2014 |
4191 |
328.07 |
Oct 01 2014 |
17258 |
410.87 |
Sep 24 2014 |
4196 |
328.07 |
Sep 24 2014 |
17249 |
410.87 |
Sep 17 2014 |
4183 |
328.07 |
Sep 17 2014 |
17212 |
410.87 |
Sep 10 2014 |
4198 |
328.07 |
Sep 10 2014 |
17226 |
410.87 |
Sep 03 2014 |
4208 |
328.07 |
Sep 03 2014 |
17262 |
410.87 |
Aug 27 2014 |
29094 |
493.67 |
Aug 20 2014 |
29135 |
493.67 |
Aug 13 2014 |
29185 |
493.67 |
Aug 06 2014 |
29346 |
493.67 |
Jul 30 2014 |
29581 |
493.67 |
Jul 23 2014 |
29323 |
493.67 |
Jul 16 2014 |
29305 |
493.67 |
Jul 09 2014 |
29377 |
493.67 |
Jul 02 2014 |
29593 |
493.67 |
Jun 25 2014 |
29721 |
493.67 |
Jun 18 2014 |
29750 |
493.67 |
Jun 11 2014 |
29891 |
493.67 |
Jun 04 2014 |
30168 |
493.67 |
May 28 2014 |
30033 |
493.67 |
May 21 2014 |
30160 |
493.67 |
May 14 2014 |
30314 |
493.67 |
May 07 2014 |
29933 |
493.67 |
Apr 30 2014 |
30633 |
493.67 |
Apr 23 2014 |
31063 |
493.67 |
Apr 16 2014 |
30830 |
493.67 |
Apr 09 2014 |
23239 |
505.33 |
Apr 09 2014 |
32041 |
499.5 |
Apr 02 2014 |
23217 |
505.33 |
Apr 02 2014 |
32310 |
505.33 |
Mar 26 2014 |
22751 |
505.33 |
Mar 26 2014 |
32232 |
505.33 |
Mar 19 2014 |
22676 |
505.33 |
Mar 19 2014 |
32211 |
505.33 |
Mar 12 2014 |
22674 |
505.33 |
Mar 12 2014 |
32218 |
505.33 |
Mar 05 2014 |
22237 |
505.33 |
Mar 05 2014 |
31989 |
505.33 |
Feb 26 2014 |
22094 |
505.33 |
Feb 26 2014 |
31886 |
505.33 |
Feb 19 2014 |
22200 |
505.33 |
Feb 19 2014 |
31874 |
505.33 |
Feb 12 2014 |
22139 |
505.33 |
Feb 12 2014 |
31766 |
505.33 |
Feb 05 2014 |
22165 |
505.33 |
Feb 05 2014 |
31892 |
505.33 |
Jan 29 2014 |
22021 |
505.33 |
Jan 29 2014 |
31898 |
505.33 |
Jan 22 2014 |
21905 |
505.33 |
Jan 22 2014 |
31744 |
505.33 |
Jan 15 2014 |
21922 |
505.33 |
Jan 15 2014 |
31821 |
505.33 |
Jan 08 2014 |
21784 |
505.33 |
Jan 08 2014 |
31735 |
505.33 |
Jan 01 2014 |
21784 |
505.33 |
Jan 01 2014 |
31740 |
505.33 |
Dec 25 2013 |
21784 |
505.33 |
Dec 25 2013 |
31752 |
505.33 |
Dec 18 2013 |
21784 |
505.33 |
Dec 18 2013 |
31752 |
505.33 |
Dec 11 2013 |
21785 |
505.33 |
Dec 11 2013 |
31753 |
505.33 |
Dec 04 2013 |
21786 |
505.33 |
Dec 04 2013 |
31756 |
505.33 |
Nov 27 2013 |
21786 |
505.33 |
Nov 27 2013 |
31756 |
505.33 |
Nov 20 2013 |
21786 |
505.33 |
Nov 20 2013 |
31757 |
505.33 |
Nov 13 2013 |
21787 |
505.33 |
Nov 13 2013 |
31759 |
505.33 |
Nov 06 2013 |
21787 |
505.33 |
Nov 06 2013 |
31760 |
505.33 |
Oct 30 2013 |
21787 |
505.33 |
Oct 30 2013 |
31758 |
505.33 |
Oct 23 2013 |
21776 |
505.33 |
Oct 23 2013 |
31753 |
505.33 |
Oct 16 2013 |
21787 |
505.33 |
Oct 16 2013 |
31686 |
505.33 |
Oct 09 2013 |
21496 |
505.33 |
Oct 09 2013 |
31378 |
505.33 |
Oct 02 2013 |
21567 |
505.33 |
Oct 02 2013 |
31464 |
505.33 |
Sep 25 2013 |
21551 |
505.33 |
Sep 25 2013 |
31421 |
505.33 |
Sep 18 2013 |
21360 |
505.33 |
Sep 18 2013 |
31127 |
505.33 |
Sep 11 2013 |
21303 |
505.33 |
Sep 11 2013 |
30930 |
505.33 |
Sep 04 2013 |
21507 |
505.33 |
Sep 04 2013 |
31077 |
505.33 |
Aug 28 2013 |
21369 |
505.33 |
Aug 28 2013 |
30949 |
505.33 |
Aug 21 2013 |
21482 |
505.33 |
Aug 21 2013 |
31164 |
505.33 |
Aug 14 2013 |
21519 |
505.33 |
Aug 14 2013 |
30876 |
505.33 |
Aug 07 2013 |
21496 |
505.33 |
Aug 07 2013 |
31131 |
505.33 |
Jul 31 2013 |
21895 |
505.33 |
Jul 31 2013 |
31570 |
505.33 |
Jul 24 2013 |
21796 |
505.33 |
Jul 24 2013 |
31757 |
505.33 |
Jul 17 2013 |
21844 |
505.33 |
Jul 17 2013 |
31879 |
505.33 |
Jul 10 2013 |
22005 |
505.33 |
Jul 10 2013 |
32203 |
505.33 |
Jul 03 2013 |
21946 |
505.33 |
Jul 03 2013 |
32215 |
505.33 |
Jun 26 2013 |
21849 |
505.33 |
Jun 26 2013 |
32395 |
505.33 |
Jun 19 2013 |
22059 |
505.33 |
Jun 19 2013 |
32400 |
505.33 |
Jun 12 2013 |
22117 |
505.33 |
Jun 12 2013 |
32684 |
505.33 |
Jun 05 2013 |
21938 |
505.33 |
Jun 05 2013 |
32388 |
505.33 |
May 29 2013 |
21835 |
505.33 |
May 29 2013 |
32431 |
505.33 |
May 22 2013 |
22240 |
505.33 |
May 22 2013 |
33018 |
505.33 |
May 15 2013 |
22200 |
505.33 |
May 15 2013 |
33038 |
505.33 |
May 08 2013 |
22185 |
505.33 |
May 08 2013 |
32988 |
505.33 |
May 01 2013 |
22563 |
505.33 |
May 01 2013 |
33246 |
505.33 |
Apr 24 2013 |
21874 |
505.33 |
Apr 24 2013 |
32960 |
505.33 |
Apr 17 2013 |
22003 |
505.33 |
Apr 17 2013 |
33015 |
505.33 |
Apr 10 2013 |
20759 |
490.35 |
Apr 10 2013 |
30853 |
490.35 |
Apr 03 2013 |
20665 |
490.35 |
Apr 03 2013 |
30723 |
490.35 |
Mar 27 2013 |
21083 |
490.35 |
Mar 27 2013 |
30861 |
490.35 |
Mar 20 2013 |
20933 |
490.35 |
Mar 20 2013 |
30776 |
490.35 |
Mar 13 2013 |
30671 |
490.35 |
Oct 19 2012 |
19378 |
490.35 |
Oct 19 2012 |
29762 |
490.35 |
Sep 23 2012 |
19063 |
490.35 |
Sep 23 2012 |
29396 |
490.35 |
Aug 31 2012 |
18259 |
490.35 |
Aug 31 2012 |
28672 |
490.35 |
Aug 24 2012 |
18026 |
490.35 |
Aug 24 2012 |
28365 |
490.35 |
Aug 10 2012 |
17392 |
490.35 |
Aug 10 2012 |
27538 |
490.35 |
Aug 03 2012 |
17004 |
490.35 |
Aug 03 2012 |
27132 |
490.35 |
Jul 27 2012 |
16777 |
490.35 |
Jul 27 2012 |
26538 |
490.35 |
Jul 06 2012 |
16005 |
490.35 |
Jul 06 2012 |
25720 |
490.35 |
Jun 22 2012 |
15701 |
490.35 |
Jun 22 2012 |
24734 |
490.35 |
Jun 15 2012 |
15517 |
490.35 |
Jun 15 2012 |
25088 |
490.35 |
Jun 08 2012 |
15232 |
490.35 |
Jun 08 2012 |
24867 |
490.35 |
Jun 01 2012 |
15190 |
490.35 |
Jun 01 2012 |
24550 |
490.35 |
May 25 2012 |
14189 |
490.35 |
May 25 2012 |
22907 |
490.35 |
May 18 2012 |
14259 |
490.35 |
May 18 2012 |
23126 |
490.35 |
May 11 2012 |
13826 |
490.35 |
May 11 2012 |
23023 |
490.35 |
May 04 2012 |
12803 |
490.35 |
May 04 2012 |
22434 |
490.35 |
Apr 27 2012 |
11340 |
490.35 |
Apr 27 2012 |
21685 |
490.35 |
Sep 23 2011 |
12884 |
540.32 |
Sep 23 2011 |
19069 |
540.32 |
Sep 16 2011 |
12858 |
540.32 |
Sep 16 2011 |
19020 |
540.32 |
Sep 10 2011 |
12591 |
540.32 |
Sep 10 2011 |
18606 |
540.32 |
Sep 02 2011 |
12417 |
540.32 |
Sep 02 2011 |
18459 |
540.32 |
Aug 26 2011 |
12378 |
540.32 |
Aug 26 2011 |
18425 |
540.32 |
Aug 19 2011 |
12129 |
540.32 |
Aug 19 2011 |
17400 |
540.32 |
Aug 12 2011 |
12056 |
540.32 |
Aug 12 2011 |
17184 |
540.32 |
Aug 05 2011 |
12026 |
540.32 |
Aug 05 2011 |
17023 |
540.32 |
Jul 29 2011 |
11934 |
540.32 |
Jul 29 2011 |
16862 |
540.32 |
Jul 22 2011 |
11427 |
540.32 |
Jul 22 2011 |
16128 |
540.32 |
Jul 15 2011 |
10844 |
540.32 |
Jul 15 2011 |
15354 |
540.32 |
Jul 08 2011 |
10381 |
540.32 |
Jul 08 2011 |
14474 |
540.32 |
Jul 01 2011 |
8372 |
540.32 |
Jul 01 2011 |
11666 |
540.32 |
Jun 17 2011 |
7969 |
540.32 |
Jun 17 2011 |
11175 |
540.32 |
Jun 10 2011 |
7706 |
540.32 |
Jun 10 2011 |
11303 |
540.32 |
Jun 03 2011 |
7173 |
540.32 |
Jun 03 2011 |
10563 |
540.32 |
May 29 2011 |
7055 |
540.32 |
May 29 2011 |
10543 |
540.32 |
May 06 2011 |
6900 |
540.32 |
May 06 2011 |
10135 |
540.32 |
Apr 22 2011 |
7180 |
540.32 |
Apr 22 2011 |
10626 |
540.32 |