Apr 30 2014 |
6747 |
344.65 |
Apr 30 2014 |
9544 |
344.65 |
Apr 23 2014 |
6854 |
344.65 |
Apr 23 2014 |
9687 |
344.65 |
Apr 16 2014 |
5028 |
319.76 |
Apr 16 2014 |
7105 |
319.76 |
Apr 09 2014 |
5071 |
319.76 |
Apr 09 2014 |
7230 |
319.76 |
Apr 02 2014 |
5896 |
330.89 |
Apr 02 2014 |
8152 |
330.89 |
Mar 26 2014 |
6059 |
330.89 |
Mar 26 2014 |
8231 |
330.89 |
Mar 19 2014 |
6113 |
330.89 |
Mar 19 2014 |
8270 |
330.89 |
Mar 12 2014 |
6160 |
330.89 |
Mar 12 2014 |
8312 |
330.89 |
Mar 05 2014 |
6188 |
330.89 |
Mar 05 2014 |
8333 |
330.89 |
Feb 26 2014 |
6202 |
330.89 |
Feb 26 2014 |
8356 |
330.89 |
Feb 19 2014 |
6234 |
330.89 |
Feb 19 2014 |
8410 |
330.89 |
Feb 12 2014 |
6247 |
330.89 |
Feb 12 2014 |
8413 |
330.89 |
Feb 05 2014 |
6323 |
330.89 |
Feb 05 2014 |
8473 |
330.89 |
Jan 29 2014 |
6374 |
330.89 |
Jan 29 2014 |
8496 |
330.89 |
Jan 22 2014 |
6376 |
330.89 |
Jan 22 2014 |
8479 |
330.89 |
Jan 15 2014 |
6405 |
330.89 |
Jan 15 2014 |
8501 |
330.89 |
Jan 08 2014 |
6417 |
330.89 |
Jan 08 2014 |
8509 |
330.89 |
Jan 01 2014 |
6418 |
330.89 |
Jan 01 2014 |
8509 |
330.89 |
Dec 25 2013 |
6418 |
330.89 |
Dec 25 2013 |
8508 |
330.89 |
Dec 18 2013 |
6418 |
330.89 |
Dec 18 2013 |
8508 |
330.89 |
Dec 11 2013 |
6418 |
330.89 |
Dec 11 2013 |
8508 |
330.89 |
Dec 04 2013 |
6419 |
330.89 |
Dec 04 2013 |
8509 |
330.89 |
Nov 27 2013 |
6419 |
330.89 |
Nov 27 2013 |
8509 |
330.89 |
Nov 20 2013 |
6419 |
330.89 |
Nov 20 2013 |
8510 |
330.89 |
Nov 13 2013 |
6419 |
330.89 |
Nov 13 2013 |
8510 |
330.89 |
Nov 06 2013 |
6419 |
330.89 |
Nov 06 2013 |
8510 |
330.89 |
Oct 30 2013 |
6419 |
330.89 |
Oct 30 2013 |
8510 |
330.89 |
Oct 23 2013 |
6419 |
330.89 |
Oct 23 2013 |
8510 |
330.89 |
Oct 16 2013 |
6403 |
330.89 |
Oct 16 2013 |
8511 |
330.89 |
Oct 09 2013 |
6402 |
330.89 |
Oct 09 2013 |
8507 |
330.89 |
Oct 02 2013 |
6400 |
330.89 |
Oct 02 2013 |
8513 |
330.89 |
Sep 25 2013 |
6359 |
330.89 |
Sep 25 2013 |
8494 |
330.89 |
Sep 18 2013 |
6352 |
330.89 |
Sep 18 2013 |
8463 |
330.89 |
Sep 11 2013 |
6344 |
330.89 |
Sep 11 2013 |
8422 |
330.89 |
Sep 04 2013 |
6371 |
330.89 |
Sep 04 2013 |
8413 |
330.89 |
Aug 28 2013 |
6438 |
330.89 |
Aug 28 2013 |
8443 |
330.89 |
Aug 21 2013 |
6489 |
330.89 |
Aug 21 2013 |
8518 |
330.89 |
Aug 14 2013 |
6536 |
330.89 |
Aug 14 2013 |
8260 |
330.89 |
Aug 07 2013 |
6652 |
330.89 |
Aug 07 2013 |
8354 |
330.89 |
Jul 31 2013 |
6711 |
330.89 |
Jul 31 2013 |
8400 |
330.89 |
Jul 24 2013 |
6744 |
330.89 |
Jul 24 2013 |
8423 |
330.89 |
Jul 17 2013 |
6777 |
330.89 |
Jul 17 2013 |
8434 |
330.89 |
Jul 10 2013 |
6853 |
330.89 |
Jul 10 2013 |
8545 |
330.89 |
Jul 03 2013 |
6946 |
330.89 |
Jul 03 2013 |
8519 |
330.89 |
Jun 26 2013 |
7128 |
330.89 |
Jun 26 2013 |
8660 |
330.89 |
Jun 19 2013 |
7238 |
330.89 |
Jun 19 2013 |
8710 |
330.89 |
Jun 12 2013 |
7286 |
330.89 |
Jun 12 2013 |
8841 |
330.89 |
Jun 05 2013 |
7195 |
330.89 |
Jun 05 2013 |
8787 |
330.89 |
May 29 2013 |
7240 |
330.89 |
May 29 2013 |
8812 |
330.89 |
May 22 2013 |
7364 |
330.89 |
May 22 2013 |
9010 |
330.89 |
May 15 2013 |
7398 |
330.89 |
May 15 2013 |
9042 |
330.89 |
May 08 2013 |
7390 |
330.89 |
May 08 2013 |
8980 |
330.89 |
May 01 2013 |
6940 |
324.01 |
May 01 2013 |
8403 |
324.01 |
Apr 24 2013 |
6915 |
324.01 |
Apr 24 2013 |
8370 |
324.01 |
Apr 17 2013 |
9487 |
353.15 |
Apr 17 2013 |
11588 |
353.15 |
Apr 03 2013 |
9386 |
353.62 |
Apr 03 2013 |
11657 |
353.62 |
Mar 27 2013 |
9404 |
353.62 |
Mar 27 2013 |
11692 |
353.62 |
Mar 20 2013 |
9276 |
353.62 |
Mar 20 2013 |
11706 |
353.62 |
Mar 13 2013 |
11709 |
353.62 |
Oct 19 2012 |
8053 |
353.62 |
Oct 19 2012 |
10460 |
353.62 |
Sep 23 2012 |
8003 |
353.62 |
Sep 23 2012 |
10410 |
353.62 |
Aug 31 2012 |
7824 |
353.62 |
Aug 31 2012 |
10258 |
353.62 |
Aug 24 2012 |
7768 |
353.62 |
Aug 24 2012 |
10209 |
353.62 |
Aug 10 2012 |
7563 |
353.62 |
Aug 10 2012 |
10042 |
353.62 |
Aug 03 2012 |
7480 |
353.62 |
Aug 03 2012 |
9953 |
353.62 |
Jul 27 2012 |
7308 |
353.62 |
Jul 27 2012 |
9816 |
353.62 |
Jul 06 2012 |
7014 |
353.62 |
Jul 06 2012 |
9632 |
353.62 |
Jun 22 2012 |
6452 |
353.62 |
Jun 22 2012 |
9245 |
353.62 |
Jun 15 2012 |
6496 |
353.62 |
Jun 15 2012 |
9677 |
353.62 |
Jun 08 2012 |
6467 |
353.62 |
Jun 08 2012 |
9609 |
353.62 |
Jun 01 2012 |
6188 |
353.62 |
Jun 01 2012 |
9561 |
353.62 |
May 25 2012 |
5236 |
353.62 |
May 25 2012 |
8931 |
353.62 |
May 18 2012 |
5332 |
353.62 |
May 18 2012 |
9031 |
353.62 |
May 11 2012 |
5291 |
353.62 |
May 11 2012 |
9057 |
353.62 |
May 04 2012 |
5032 |
353.62 |
May 04 2012 |
8900 |
353.62 |
Apr 27 2012 |
4925 |
353.62 |
Apr 27 2012 |
8767 |
353.62 |
Apr 13 2012 |
4393 |
353.62 |
Apr 13 2012 |
8242 |
353.62 |
Sep 23 2011 |
929 |
370.82 |
Sep 23 2011 |
3085 |
305.07 |
Sep 23 2011 |
5954 |
337.95 |
Sep 16 2011 |
929 |
370.82 |
Sep 16 2011 |
3069 |
305.07 |
Sep 16 2011 |
5951 |
337.95 |
Sep 10 2011 |
930 |
370.82 |
Sep 10 2011 |
3000 |
305.07 |
Sep 10 2011 |
5847 |
337.95 |
Sep 02 2011 |
929 |
370.82 |
Sep 02 2011 |
2996 |
305.07 |
Sep 02 2011 |
5785 |
337.95 |
Aug 26 2011 |
929 |
370.82 |
Aug 26 2011 |
2994 |
305.07 |
Aug 26 2011 |
5782 |
337.95 |
Aug 19 2011 |
930 |
370.82 |
Aug 19 2011 |
2883 |
305.07 |
Aug 19 2011 |
5196 |
337.95 |
Aug 12 2011 |
931 |
370.82 |
Aug 12 2011 |
2818 |
305.07 |
Aug 12 2011 |
5135 |
337.95 |
Aug 05 2011 |
930 |
370.82 |
Aug 05 2011 |
2808 |
305.07 |
Aug 05 2011 |
5074 |
337.95 |
Jul 29 2011 |
930 |
370.82 |
Jul 29 2011 |
2788 |
305.07 |
Jul 29 2011 |
5047 |
337.95 |
Jul 22 2011 |
930 |
370.82 |
Jul 22 2011 |
2620 |
305.07 |
Jul 22 2011 |
4814 |
337.95 |
Jul 15 2011 |
931 |
370.82 |
Jul 15 2011 |
2490 |
305.07 |
Jul 15 2011 |
4593 |
337.95 |
Jul 08 2011 |
931 |
370.82 |
Jul 08 2011 |
2323 |
305.07 |
Jul 08 2011 |
4391 |
337.95 |
Jul 01 2011 |
1151 |
370.82 |
Jul 01 2011 |
1694 |
305.07 |
Jul 01 2011 |
3465 |
337.95 |
Jun 17 2011 |
1151 |
370.82 |
Jun 17 2011 |
1616 |
305.07 |
Jun 17 2011 |
3378 |
337.95 |
Jun 10 2011 |
1151 |
370.82 |
Jun 10 2011 |
1759 |
305.07 |
Jun 10 2011 |
3451 |
337.95 |
Jun 03 2011 |
1152 |
370.82 |
Jun 03 2011 |
1590 |
305.07 |
Jun 03 2011 |
3254 |
337.95 |
May 29 2011 |
1233 |
370.82 |
May 29 2011 |
1573 |
305.07 |
May 29 2011 |
3281 |
337.95 |
May 06 2011 |
1426 |
370.82 |
May 06 2011 |
1486 |
305.07 |
May 06 2011 |
3405 |
337.95 |
Apr 22 2011 |
1401 |
370.82 |
Apr 22 2011 |
1674 |
305.07 |
Apr 22 2011 |
3660 |
337.95 |